ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,154.80
      0.78%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.735
      -0.02%
      Bitcoin
      105,418.90
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      141.40
      -0.05
      ( -0.04% )
      Updated: 07:09:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:06-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:09 153.2 377 AT 153.2 153.3 Sell
      		1,097,067 901 LSE
      04:06:09 153.2 370 AT 153.2 153.3 Sell
      		1,096,690 900 LSE
      04:06:09 153.2 339 AT 153.2 153.3 Sell
      		1,096,320 899 LSE
      04:05:51 153.25 509 AT 153.15 153.25 Buy
      		1,095,981 898 LSE
      04:05:51 153.25 5220 AT 153.15 153.25 Buy
      		1,095,472 897 LSE
      04:05:51 153.25 1453 AT 153.15 153.25 Buy
      		1,090,252 896 LSE
      04:04:26 153.15 3890 AT 153.1 153.15 Buy
      		1,088,799 895 LSE
      04:04:26 153.15 2196 AT 153.1 153.15 Buy
      		1,084,909 894 LSE
      04:04:23 153.1 2073 AT 153.05 153.1 Buy
      		1,082,713 893 LSE
      04:04:23 153.1 1666 AT 153.05 153.1 Buy
      		1,080,640 892 LSE
      04:04:23 153.1 200 AT 153.05 153.1 Buy
      		1,078,974 891 LSE
      04:03:39 153.05 1061 AT 153.05 153.1 Sell
      		1,078,774 890 LSE
      04:03:39 153.05 477 AT 153.05 153.1 Sell
      		1,077,713 889 LSE
      04:03:39 153.05 751 AT 153.05 153.1 Sell
      		1,077,236 888 LSE
      04:03:02 153.1 323 AT 153.1 153.15 Sell
      		1,076,485 887 LSE
      04:03:02 153.1 2100 AT 153.1 153.15 Sell
      		1,076,162 886 LSE
      04:02:51 153.132 718 O 153.1 153.15 Buy
      		1,074,062 885 LSE
      04:02:20 153.15 8 O 153.1 153.15 Buy
      		1,073,344 884 LSE
      04:02:15 153.153 1593 O 153.1 153.2 Buy
      		1,073,336 883 LSE
      04:02:10 153.153 641 O 153.1 153.2 Buy
      		1,071,743 882 LSE
      04:01:43 153.15 410 AT 153.15 153.2 Sell
      		1,071,102 881 LSE
      04:01:43 153.15 382 AT 153.15 153.2 Sell
      		1,070,692 880 LSE
      04:01:43 153.15 392 AT 153.15 153.2 Sell
      		1,070,310 879 LSE
      04:01:26 153.118 6495 O 153.1 153.2 Sell
      		1,069,918 878 LSE
      04:00:36 153.05 80 O 153.05 153.15 Sell
      		1,063,423 877 LSE
      04:00:30 153.15 478 AT 153.15 153.25 Sell
      		1,063,343 876 LSE
      04:00:30 153.15 157 AT 153.15 153.25 Sell
      		1,062,865 875 LSE
      04:00:22 153.197 260 O 153.15 153.25 Sell
      		1,062,708 874 LSE
      04:00:04 153.25 3 O 153.15 153.25 Buy
      		1,062,448 873 LSE
      04:00:04 153.15 3 O 153.15 153.25 Sell
      		1,062,445 872 LSE
      03:58:24 153.15 1601 O 153.15 153.25 Sell
      		1,062,442 871 LSE
      03:58:11 153.15 1092 AT 153.15 153.2 Sell
      		1,060,841 870 LSE
      03:58:11 153.15 444 AT 153.15 153.2 Sell
      		1,059,749 869 LSE
      03:57:21 153.2 691 AT 153.2 153.25 Sell
      		1,059,305 868 LSE
      03:57:21 153.2 670 AT 153.2 153.3 Sell
      		1,058,614 867 LSE
      03:57:21 153.2 258 AT 153.2 153.3 Sell
      		1,057,944 866 LSE
      03:56:58 153.3 420 AT 153.3 153.35 Sell
      		1,057,686 865 LSE
      03:56:58 153.3 910 AT 153.3 153.35 Sell
      		1,057,266 864 LSE
      03:56:58 153.3 474 AT 153.3 153.35 Sell
      		1,056,356 863 LSE
      03:56:58 153.3 1444 AT 153.3 153.35 Sell
      		1,055,882 862 LSE
      03:56:23 153.316 102 O 153.3 153.35 Sell
      		1,054,438 861 LSE
      03:55:46 153.35 387 AT 153.25 153.35 Buy
      		1,054,336 860 LSE
      03:55:46 153.35 2914 AT 153.25 153.35 Buy
      		1,053,949 859 LSE
      03:55:46 153.3 3093 AT 153.2 153.3 Buy
      		1,051,035 858 LSE
      03:55:46 153.3 1384 AT 153.2 153.3 Buy
      		1,047,942 857 LSE
      03:55:20 153.25 100 AT 153.2 153.25 Buy
      		1,046,558 856 LSE
      03:55:15 153.25 400 AT 153.2 153.25 Buy
      		1,046,458 855 LSE
      03:55:14 153.25 723 AT 153.2 153.25 Buy
      		1,046,058 854 LSE
      03:55:14 153.25 723 AT 153.2 153.25 Buy
      		1,045,335 853 LSE
      03:55:14 153.25 400 AT 153.2 153.25 Buy
      		1,044,612 852 LSE
      03:55:05 153.2 1 O 153.2 153.3 Sell
      		1,044,212 851 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      LSE
      EMA
      Emap
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads