Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bt Group Plc | BT.A | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 1.50% | 104.70 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.55 | 103.45 | 105.25 | 104.70 | 103.15 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
BT.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 108.75 | 102.00 | 104.81 | 27,167,423 | -1.35 | -1.27% |
| 1 Month | 106.55 | 111.40 | 102.00 | 106.75 | 29,646,111 | -1.85 | -1.74% |
| 3 Months | 115.75 | 118.75 | 101.70 | 106.57 | 33,034,171 | -11.05 | -9.55% |
| 6 Months | 117.20 | 137.30 | 101.70 | 113.78 | 30,944,299 | -12.50 | -10.67% |
| 1 Year | 159.95 | 161.35 | 101.70 | 121.27 | 30,072,410 | -55.25 | -34.54% |
| 3 Years | 153.80 | 206.60 | 101.70 | 148.51 | 28,306,850 | -49.10 | -31.92% |
| 5 Years | 231.00 | 231.15 | 94.68 | 147.67 | 29,249,564 | -126.30 | -54.68% |
BT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 104.70 | 1.55 | 1.50% | 103.55 | 105.25 | 103.45 | 16,438,464 |
| Apr 17 2024 | 103.15 | 0.70 | 0.68% | 102.25 | 104.30 | 102.00 | 22,899,269 |
| Apr 16 2024 | 102.45 | -2.55 | -2.43% | 104.50 | 105.20 | 102.30 | 22,036,502 |
| Apr 15 2024 | 105.00 | -2.10 | -1.96% | 107.00 | 107.30 | 105.00 | 20,344,400 |
| Apr 12 2024 | 107.10 | 1.55 | 1.47% | 106.10 | 108.75 | 106.00 | 21,939,136 |
| Apr 11 2024 | 105.55 | -0.55 | -0.52% | 106.05 | 106.60 | 104.90 | 48,617,806 |
| Apr 10 2024 | 106.10 | -1.10 | -1.03% | 108.00 | 110.15 | 104.90 | 25,945,382 |
| Apr 09 2024 | 107.20 | 1.20 | 1.13% | 105.85 | 108.15 | 104.90 | 21,029,235 |
| Apr 08 2024 | 106.00 | 1.05 | 1.00% | 104.80 | 106.00 | 104.80 | 18,425,322 |
| Apr 05 2024 | 104.95 | -0.75 | -0.71% | 104.85 | 105.50 | 103.70 | 24,698,501 |
| Apr 04 2024 | 105.70 | 1.00 | 0.96% | 105.30 | 107.60 | 105.30 | 29,576,400 |
| Apr 03 2024 | 104.70 | -5.05 | -4.60% | 108.80 | 109.40 | 104.25 | 40,909,064 |
| Apr 02 2024 | 109.75 | 0.10 | 0.09% | 109.40 | 111.40 | 109.40 | 17,309,101 |
| Mar 28 2024 | 109.65 | 0.40 | 0.37% | 110.00 | 110.50 | 109.20 | 18,297,856 |
| Mar 27 2024 | 109.25 | 0.40 | 0.37% | 108.75 | 109.85 | 107.85 | 34,614,334 |
| Mar 26 2024 | 108.85 | 0.90 | 0.83% | 107.65 | 109.25 | 106.80 | 94,474,040 |
| Mar 25 2024 | 107.95 | 0.35 | 0.33% | 107.20 | 108.35 | 106.85 | 23,577,495 |
| Mar 22 2024 | 107.60 | 0.55 | 0.51% | 107.20 | 109.75 | 106.60 | 23,930,503 |
| Mar 21 2024 | 107.05 | 2.05 | 1.95% | 106.55 | 107.95 | 106.45 | 25,005,649 |
| Mar 20 2024 | 105.00 | 0.60 | 0.57% | 104.90 | 106.00 | 103.65 | 25,337,304 |
| Mar 19 2024 | 104.40 | -0.25 | -0.24% | 104.45 | 104.95 | 103.50 | 24,935,781 |
