News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.94 | 196.90 | 196.94 | 2.46 | 1.26 % | 50,405,816 | 17:29:12 |
| AMD | Advanced Micro Devices | 167.73 | 167.56 | 167.67 | 0.95 | 0.57 % | 44,543,025 | 17:29:28 |
| AMZN | Amazon.com | 184.105 | 184.10 | 184.18 | -0.895 | -0.48 % | 27,313,355 | 17:29:00 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,201,790 | 16:53:35 |
| BA | Boeing | 190.10 | 0.00 | 0.00 | -1.32 | -0.69 % | 3,265,143 | 17:26:40 |
| BABA | Alibaba | 78.39 | 0.00 | 0.00 | -1.62 | -2.02 % | 11,626,296 | 17:16:03 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 25,912,676 | 17:29:00 |
| COIN | Coinbase Global | 244.50 | 244.68 | 245.00 | -12.58 | -4.89 % | 9,198,008 | 17:28:57 |
| CRM | Salesforce | 241.70 | 0.00 | 0.00 | -1.06 | -0.44 % | 6,070,994 | 17:29:26 |
| DIS | Walt Disney | 101.4408 | 0.00 | 0.00 | 0.2308 | 0.23 % | 5,776,565 | 17:26:12 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,394 | 16:50:47 |
| GOOGL | Alphabet | 174.38 | 174.29 | 174.41 | -2.35 | -1.33 % | 17,319,543 | 17:29:02 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,735,990 | 17:13:04 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,435,413 | 17:27:14 |
| IBM | International Business M... | 170.4185 | 0.00 | 0.00 | 2.22 | 1.32 % | 3,382,877 | 17:13:22 |
| INTC | Intel | 30.76 | 30.75 | 30.79 | 0.34 | 1.12 % | 32,027,512 | 17:29:09 |
| IWM | iShares Russell 2000 | 200.946 | 0.00 | 0.00 | -2.64 | -1.30 % | 24,756,021 | 17:29:45 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.67 | 0.46 % | 4,894,254 | 17:15:41 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,924,140 | 17:18:41 |
| KO | Coca Cola | 63.9398 | 0.00 | 0.00 | -0.2102 | -0.33 % | 9,207,302 | 17:29:00 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,217,604 | 17:25:04 |
| META | Meta Platforms | 492.5001 | 492.51 | 492.68 | -1.26 | -0.26 % | 9,075,399 | 17:23:34 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,452 | 17:29:00 |
| MSFT | Microsoft | 423.85 | 423.75 | 423.85 | -0.67 | -0.16 % | 12,814,005 | 17:29:11 |
| MU | Micron Technology | 130.85 | 130.66 | 130.70 | 0.78 | 0.60 % | 12,047,313 | 17:29:00 |
| NKE | Nike | 96.62 | 0.00 | 0.00 | 0.90 | 0.94 % | 9,008,101 | 17:29:00 |
| ORCL | Oracle | 125.93 | 0.00 | 0.00 | 2.43 | 1.97 % | 11,246,009 | 17:29:19 |
| PYPL | PayPal | 67.33 | 67.26 | 67.34 | 0.31 | 0.46 % | 12,825,597 | 17:29:00 |
| QCOM | QUALCOMM | 206.25 | 206.30 | 206.38 | -3.19 | -1.52 % | 5,468,787 | 17:24:37 |
| QQQ | Invesco QQQ Trust Series 1 | 462.44 | 462.40 | 462.50 | -0.93 | -0.20 % | 26,220,150 | 17:29:45 |
| SOXL | Direxion Daily Semicondu... | 51.70 | 0.00 | 0.00 | -0.81 | -1.54 % | 48,360,301 | 17:29:45 |
| SPY | SPDR S&P 500 | 533.55 | 0.00 | 0.00 | -1.11 | -0.21 % | 40,626,993 | 17:29:37 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,117 | 17:18:31 |
| TSLA | Tesla | 177.37 | 177.35 | 177.36 | -0.57 | -0.32 % | 56,125,961 | 17:29:35 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,512,149 | 17:10:36 |
| VZ | Verizon Communications | 40.97 | 0.00 | 0.00 | -0.36 | -0.87 % | 10,400,353 | 17:28:49 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.82 | 15.84 | -0.04 | -0.25 % | 8,242,543 | 17:27:38 |
| XOM | Exxon Mobil | 112.96 | 0.00 | 0.00 | -1.01 | -0.89 % | 12,917,160 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
