News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.20 | 229.20 | 229.21 | -5.62 | -2.39 % | 57,279,021 | 18:10:09 |
| AMD | Advanced Micro Devices | 161.37 | 161.21 | 161.37 | -16.18 | -9.11 % | 73,759,702 | 18:10:17 |
| AMZN | Amazon.com | 188.47 | 188.34 | 188.47 | -4.55 | -2.36 % | 49,074,848 | 18:10:11 |
| AXP | American Express | 251.61 | 0.00 | 0.00 | 1.98 | 0.79 % | 2,471,486 | 17:57:55 |
| BA | Boeing | 185.10 | 0.00 | 0.00 | -0.95 | -0.51 % | 4,896,835 | 18:07:26 |
| BABA | Alibaba | 77.129 | 0.00 | 0.00 | -1.25 | -1.60 % | 10,796,828 | 18:10:18 |
| BAC | Bank of America | 44.00 | 0.00 | 0.00 | -0.13 | -0.29 % | 65,686,863 | 18:03:23 |
| COIN | Coinbase Global | 247.89 | 247.46 | 248.00 | -3.60 | -1.43 % | 8,543,317 | 18:09:00 |
| CRM | Salesforce | 251.40 | 0.00 | 0.00 | -4.63 | -1.81 % | 5,623,623 | 18:08:55 |
| DIS | Walt Disney | 97.36 | 0.00 | 0.00 | -1.11 | -1.13 % | 9,174,496 | 18:07:37 |
| DOW | Dow | 55.79 | 0.00 | 0.00 | 1.09 | 1.99 % | 4,303,733 | 18:09:17 |
| GOOGL | Alphabet | 181.17 | 181.15 | 181.49 | -2.75 | -1.50 % | 19,437,319 | 18:09:38 |
| GS | Goldman Sachs | 503.49 | 0.00 | 0.00 | 0.47 | 0.09 % | 3,908,942 | 18:07:21 |
| HD | Home Depot | 372.75 | 0.00 | 0.00 | 3.63 | 0.98 % | 3,863,428 | 18:07:08 |
| IBM | International Business M... | 187.90 | 0.00 | 0.00 | 2.09 | 1.12 % | 4,224,136 | 18:09:16 |
| INTC | Intel | 34.8598 | 34.80 | 34.86 | 0.5198 | 1.51 % | 112,060,452 | 18:10:02 |
| IWM | iShares Russell 2000 | 223.03 | 0.00 | 0.00 | -1.57 | -0.70 % | 66,301,698 | 18:10:04 |
| JNJ | Johnson and Johnson | 156.60 | 0.00 | 0.00 | 5.59 | 3.70 % | 13,791,628 | 18:08:12 |
| JPM | JP Morgan Chase | 217.15 | 0.00 | 0.00 | 3.53 | 1.65 % | 11,141,643 | 18:09:34 |
| KO | Coca Cola | 65.2593 | 0.00 | 0.00 | 0.9893 | 1.54 % | 11,942,796 | 18:07:38 |
| MCD | McDonalds | 261.50 | 0.00 | 0.00 | 4.23 | 1.64 % | 3,708,800 | 18:09:37 |
| META | Meta Platforms | 463.30 | 463.30 | 463.44 | -26.49 | -5.41 % | 28,024,120 | 18:10:09 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | 1.06 | 0.85 % | 7,438,848 | 18:09:49 |
| MSFT | Microsoft | 444.30 | 444.01 | 444.40 | -5.22 | -1.16 % | 21,859,423 | 18:10:12 |
| MU | Micron Technology | 119.91 | 119.85 | 119.94 | -7.58 | -5.95 % | 31,335,121 | 18:10:09 |
| NKE | Nike | 73.11 | 0.00 | 0.00 | 0.30 | 0.41 % | 11,135,318 | 18:08:28 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -3.41 | -2.39 % | 9,153,050 | 18:06:58 |
| PYPL | PayPal | 61.1683 | 61.16 | 61.30 | -0.6417 | -1.04 % | 8,313,570 | 18:03:51 |
| QCOM | QUALCOMM | 192.50 | 191.90 | 192.30 | -17.14 | -8.18 % | 16,123,376 | 18:10:09 |
| QQQ | Invesco QQQ Trust Series 1 | 483.12 | 483.02 | 483.07 | -13.22 | -2.66 % | 56,495,270 | 18:10:14 |
| SOXL | Direxion Daily Semicondu... | 53.08 | 0.00 | 0.00 | -12.22 | -18.71 % | 98,461,092 | 18:10:19 |
| SPY | SPDR S&P 500 | 557.70 | 0.00 | 0.00 | -7.16 | -1.27 % | 55,545,653 | 18:10:11 |
| TRV | The Travelers Companies | 221.13 | 0.00 | 0.00 | 3.34 | 1.53 % | 1,279,158 | 17:28:34 |
| TSLA | Tesla | 248.60 | 248.41 | 248.51 | -7.96 | -3.10 % | 115,346,590 | 18:10:16 |
| V | Visa | 273.25 | 0.00 | 0.00 | 4.00 | 1.49 % | 5,322,857 | 18:01:03 |
| VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.59 | 1.42 % | 20,397,796 | 18:09:30 |
| WBA | Walgreens Boots Alliance | 11.86 | 11.85 | 11.89 | 0.13 | 1.11 % | 17,892,021 | 18:01:54 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | 1.73 | 1.49 % | 13,109,795 | 18:07:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
