News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.71 | 195.70 | 195.73 | -0.16 | -0.08 % | 137,975 | 07:56:06 |
| AMD | Advanced Micro Devices | 167.26 | 167.22 | 167.33 | 1.09 | 0.66 % | 209,489 | 07:56:05 |
| AMZN | Amazon.com | 181.41 | 181.32 | 181.41 | 0.13 | 0.07 % | 78,224 | 07:55:59 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 07:56:03 |
| BA | Boeing | 188.89 | 0.00 | 0.00 | -0.96 | -0.51 % | 4,687 | 07:53:19 |
| BABA | Alibaba | 79.47 | 0.00 | 0.00 | -0.36 | -0.45 % | 76,902 | 07:51:44 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | -0.03 | -0.08 % | 6,012 | 07:55:42 |
| COIN | Coinbase Global | 250.15 | 250.00 | 250.36 | -1.25 | -0.50 % | 61,740 | 07:56:07 |
| CRM | Salesforce | 237.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 15,858 | 07:55:58 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | -0.08 | -0.08 % | 8,391 | 07:45:53 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:56:06 |
| GOOGL | Alphabet | 175.44 | 175.42 | 175.49 | 0.03 | 0.02 % | 39,931 | 07:56:03 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:56:06 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 07:47:17 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 07:56:03 |
| INTC | Intel | 30.68 | 30.68 | 30.70 | -0.10 | -0.32 % | 106,943 | 07:54:19 |
| IWM | iShares Russell 2000 | 204.31 | 0.00 | 0.00 | -0.75 | -0.37 % | 130,468 | 07:56:06 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,189 | 07:54:07 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 914 | 07:53:18 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,531 | 07:11:22 |
| MCD | McDonalds | 260.50 | 0.00 | 0.00 | 0.51 | 0.20 % | 1,132 | 07:56:05 |
| META | Meta Platforms | 494.00 | 493.81 | 493.96 | -1.06 | -0.21 % | 40,814 | 07:55:55 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 07:34:47 |
| MSFT | Microsoft | 423.00 | 422.91 | 423.00 | -1.01 | -0.24 % | 49,017 | 07:55:48 |
| MU | Micron Technology | 134.10 | 134.02 | 134.10 | 0.39 | 0.29 % | 72,115 | 07:55:35 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.36 | 0.38 % | 24,954 | 07:50:00 |
| ORCL | Oracle | 122.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 9,004 | 07:56:05 |
| PYPL | PayPal | 64.73 | 64.65 | 64.75 | 1.20 | 1.89 % | 55,743 | 07:55:58 |
| QCOM | QUALCOMM | 212.29 | 212.29 | 212.40 | 0.39 | 0.18 % | 27,252 | 07:56:00 |
| QQQ | Invesco QQQ Trust Series 1 | 464.10 | 464.07 | 464.10 | 0.57 | 0.12 % | 228,247 | 07:56:06 |
| SOXL | Direxion Daily Semicondu... | 54.42 | 0.00 | 0.00 | 0.90 | 1.68 % | 1,654,049 | 07:56:01 |
| SPY | SPDR S&P 500 | 534.83 | 0.00 | 0.00 | 0.16 | 0.03 % | 77,551 | 07:56:07 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:35:18 | |
| TSLA | Tesla | 174.40 | 174.39 | 174.44 | -0.60 | -0.34 % | 261,124 | 07:55:59 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,326 | 07:52:15 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,963 | 07:50:20 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.94 | -0.03 | -0.19 % | 2,040 | 07:55:36 |
| XOM | Exxon Mobil | 113.32 | 0.00 | 0.00 | 0.20 | 0.18 % | 8,249 | 07:55:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
