News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.59 | 194.51 | 194.65 | -1.28 | -0.65 % | 41,183,704 | 19:59:59 |
| AMD | Advanced Micro Devices | 166.92 | 166.90 | 166.92 | 0.75 | 0.45 % | 47,152,447 | 19:59:52 |
| AMZN | Amazon.com | 184.70 | 184.62 | 184.71 | 3.42 | 1.89 % | 31,371,227 | 20:00:00 |
| AXP | American Express | 233.29 | 0.00 | 0.00 | -1.40 | -0.60 % | 2,709,335 | 20:00:00 |
| BA | Boeing | 191.38 | 0.00 | 0.00 | 1.53 | 0.81 % | 5,965,070 | 19:57:32 |
| BABA | Alibaba | 79.86 | 0.00 | 0.00 | 0.03 | 0.04 % | 12,429,077 | 20:00:00 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.18 | -0.45 % | 38,801,406 | 19:59:41 |
| COIN | Coinbase Global | 257.27 | 256.80 | 257.28 | 5.87 | 2.33 % | 9,494,576 | 20:00:00 |
| CRM | Salesforce | 242.49 | 0.00 | 0.00 | 5.96 | 2.52 % | 11,690,856 | 20:00:00 |
| DIS | Walt Disney | 101.1488 | 0.00 | 0.00 | -0.3512 | -0.35 % | 10,284,160 | 20:00:00 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,521 | 20:00:00 |
| GOOGL | Alphabet | 176.79 | 176.73 | 176.95 | 1.38 | 0.79 % | 23,251,205 | 20:00:00 |
| GS | Goldman Sachs | 458.90 | 0.00 | 0.00 | -2.78 | -0.60 % | 1,597,967 | 20:00:00 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | 0.74 | 0.22 % | 2,979,373 | 19:51:33 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,745 | 19:56:34 |
| INTC | Intel | 30.49 | 30.49 | 30.50 | -0.29 | -0.94 % | 34,248,120 | 19:59:28 |
| IWM | iShares Russell 2000 | 203.84 | 0.00 | 0.00 | -1.22 | -0.59 % | 17,043,963 | 20:00:00 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,303 | 20:00:00 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,640,290 | 20:00:00 |
| KO | Coca Cola | 64.09 | 0.00 | 0.00 | 0.17 | 0.27 % | 8,658,458 | 20:00:00 |
| MCD | McDonalds | 260.70 | 0.00 | 0.00 | 0.71 | 0.27 % | 3,353,731 | 20:00:00 |
| META | Meta Platforms | 494.08 | 493.90 | 494.25 | -0.98 | -0.20 % | 10,667,341 | 19:59:42 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,904 | 20:00:00 |
| MSFT | Microsoft | 424.45 | 424.45 | 424.80 | 0.44 | 0.10 % | 14,861,328 | 20:00:00 |
| MU | Micron Technology | 130.20 | 130.20 | 130.35 | -3.51 | -2.63 % | 15,505,003 | 20:00:00 |
| NKE | Nike | 95.65 | 0.00 | 0.00 | 1.33 | 1.41 % | 9,760,079 | 20:00:00 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.07 | 0.87 % | 7,347,251 | 20:00:00 |
| PYPL | PayPal | 67.23 | 67.23 | 67.25 | 3.70 | 5.82 % | 22,068,894 | 19:59:47 |
| QCOM | QUALCOMM | 209.53 | 208.06 | 209.80 | -2.37 | -1.12 % | 7,597,187 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 463.60 | 463.60 | 463.65 | 0.07 | 0.02 % | 21,966,422 | 19:59:52 |
| SOXL | Direxion Daily Semicondu... | 52.10 | 0.00 | 0.00 | -1.42 | -2.65 % | 43,947,638 | 20:00:00 |
| SPY | SPDR S&P 500 | 534.49 | 0.00 | 0.00 | -0.18 | -0.03 % | 30,802,176 | 20:00:00 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,806 | 20:00:00 |
| TSLA | Tesla | 177.65 | 177.62 | 177.65 | 2.65 | 1.51 % | 69,887,969 | 19:59:56 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,969 | 20:00:00 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,259,102 | 19:53:17 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.82 | 15.87 | -0.08 | -0.50 % | 7,163,329 | 19:54:12 |
| XOM | Exxon Mobil | 114.00 | 0.00 | 0.00 | 0.88 | 0.78 % | 13,144,996 | 19:55:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
