News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.45 | 224.44 | 224.46 | -4.43 | -1.94 % | 43,225,827 | 14:13:51 |
| AMD | Advanced Micro Devices | 154.775 | 154.77 | 154.78 | -4.66 | -2.92 % | 53,774,684 | 14:13:51 |
| AMZN | Amazon.com | 183.5098 | 183.49 | 183.50 | -4.42 | -2.35 % | 37,301,219 | 14:13:51 |
| AXP | American Express | 249.01 | 0.00 | 0.00 | -0.95 | -0.38 % | 2,167,326 | 14:13:50 |
| BA | Boeing | 180.55 | 0.00 | 0.00 | -4.29 | -2.32 % | 3,127,957 | 14:13:50 |
| BABA | Alibaba | 76.605 | 0.00 | 0.00 | -0.435 | -0.56 % | 7,557,636 | 14:13:30 |
| BAC | Bank of America | 43.2242 | 0.00 | 0.00 | -0.7558 | -1.72 % | 27,995,122 | 14:13:51 |
| COIN | Coinbase Global | 234.92 | 234.84 | 234.94 | -14.18 | -5.69 % | 5,702,113 | 14:13:50 |
| CRM | Salesforce | 247.255 | 0.00 | 0.00 | -3.97 | -1.58 % | 2,916,931 | 14:13:46 |
| DIS | Walt Disney | 96.8262 | 0.00 | 0.00 | -0.4838 | -0.50 % | 3,387,903 | 14:13:49 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.26 | -0.47 % | 1,641,407 | 14:13:49 |
| GOOGL | Alphabet | 177.54 | 177.52 | 177.53 | -3.48 | -1.92 % | 14,262,982 | 14:13:49 |
| GS | Goldman Sachs | 486.555 | 0.00 | 0.00 | -15.63 | -3.11 % | 1,794,917 | 14:13:47 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -3.89 | -1.05 % | 1,245,608 | 14:13:36 |
| IBM | International Business M... | 185.42 | 0.00 | 0.00 | -2.03 | -1.08 % | 1,968,889 | 14:13:50 |
| INTC | Intel | 34.95 | 34.95 | 34.96 | 0.49 | 1.42 % | 55,075,539 | 14:13:50 |
| IWM | iShares Russell 2000 | 218.54 | 0.00 | 0.00 | -3.71 | -1.67 % | 31,207,497 | 14:13:51 |
| JNJ | Johnson and Johnson | 156.38 | 0.00 | 0.00 | -0.20 | -0.13 % | 4,679,700 | 14:13:50 |
| JPM | JP Morgan Chase | 209.86 | 0.00 | 0.00 | -7.01 | -3.23 % | 7,567,188 | 14:13:50 |
| KO | Coca Cola | 65.44 | 0.00 | 0.00 | 0.23 | 0.35 % | 5,774,480 | 14:13:51 |
| MCD | McDonalds | 259.615 | 0.00 | 0.00 | -1.39 | -0.53 % | 1,892,285 | 14:13:51 |
| META | Meta Platforms | 475.265 | 475.20 | 475.32 | 13.28 | 2.87 % | 13,313,311 | 14:13:50 |
| MRK | Merck | 123.53 | 0.00 | 0.00 | -2.36 | -1.87 % | 5,413,547 | 14:13:50 |
| MSFT | Microsoft | 437.59 | 437.55 | 437.59 | -5.93 | -1.34 % | 12,662,572 | 14:13:50 |
| MU | Micron Technology | 115.685 | 115.67 | 115.69 | -3.82 | -3.19 % | 22,142,519 | 14:13:51 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | -0.08 | -0.11 % | 7,548,938 | 14:13:48 |
| ORCL | Oracle | 137.66 | 0.00 | 0.00 | -1.60 | -1.15 % | 2,598,491 | 14:13:36 |
| PYPL | PayPal | 60.635 | 60.63 | 60.64 | -0.605 | -0.99 % | 5,394,397 | 14:13:49 |
| QCOM | QUALCOMM | 188.955 | 188.92 | 188.97 | -2.65 | -1.38 % | 6,525,188 | 14:13:51 |
| QQQ | Invesco QQQ Trust Series 1 | 478.42 | 478.40 | 478.42 | -3.35 | -0.70 % | 31,169,714 | 14:13:51 |
| SOXL | Direxion Daily Semicondu... | 50.08 | 0.00 | 0.00 | -1.47 | -2.85 % | 74,339,458 | 14:13:51 |
| SPY | SPDR S&P 500 | 552.8801 | 0.00 | 0.00 | -4.06 | -0.73 % | 28,598,517 | 14:13:51 |
| TRV | The Travelers Companies | 221.695 | 0.00 | 0.00 | 0.895 | 0.41 % | 495,939 | 14:13:51 |
| TSLA | Tesla | 252.3201 | 252.32 | 252.35 | 3.82 | 1.54 % | 79,102,194 | 14:13:51 |
| V | Visa | 269.45 | 0.00 | 0.00 | -3.25 | -1.19 % | 2,212,967 | 14:13:50 |
| VZ | Verizon Communications | 42.125 | 0.00 | 0.00 | 0.095 | 0.23 % | 9,632,913 | 14:13:37 |
| WBA | Walgreens Boots Alliance | 11.60 | 11.59 | 11.60 | -0.25 | -2.11 % | 9,283,000 | 14:13:51 |
| XOM | Exxon Mobil | 119.29 | 0.00 | 0.00 | 1.65 | 1.40 % | 7,207,331 | 14:13:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
