News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.3878 | 223.30 | 223.34 | 4.59 | 2.10 % | 47,486,973 | 16:05:52 |
| AMD | Advanced Micro Devices | 145.62 | 145.62 | 145.73 | 7.18 | 5.19 % | 113,023,942 | 16:05:56 |
| AMZN | Amazon.com | 189.20 | 189.06 | 189.27 | 7.49 | 4.12 % | 39,620,394 | 16:05:48 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,121,800 | 16:03:09 |
| BA | Boeing | 190.60 | 0.00 | 0.00 | 3.74 | 2.00 % | 15,320,682 | 16:05:16 |
| BABA | Alibaba | 78.85 | 0.00 | 0.00 | 0.85 | 1.09 % | 11,827,014 | 16:05:30 |
| BAC | Bank of America | 40.36 | 0.00 | 0.00 | -0.92 | -2.23 % | 47,749,782 | 16:05:03 |
| COIN | Coinbase Global | 226.00 | 225.50 | 226.40 | 1.54 | 0.69 % | 4,668,716 | 16:05:56 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.87 | 0.34 % | 4,569,210 | 16:04:02 |
| DIS | Walt Disney | 93.683 | 0.00 | 0.00 | -0.107 | -0.11 % | 9,725,279 | 16:05:52 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 4,944,594 | 16:00:04 |
| GOOGL | Alphabet | 172.77 | 172.50 | 172.77 | 2.48 | 1.46 % | 23,056,408 | 16:05:55 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 3.36 | 0.66 % | 2,474,699 | 16:02:03 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,384,830 | 16:05:01 |
| IBM | International Business M... | 192.14 | 0.00 | 0.00 | 1.10 | 0.58 % | 5,115,214 | 16:05:53 |
| INTC | Intel | 30.76 | 30.75 | 30.77 | 0.63 | 2.09 % | 54,493,193 | 16:05:52 |
| IWM | iShares Russell 2000 | 224.39 | 0.00 | 0.00 | 1.82 | 0.82 % | 50,628,046 | 16:05:57 |
| JNJ | Johnson and Johnson | 157.27 | 0.00 | 0.00 | -4.06 | -2.52 % | 7,541,412 | 16:04:59 |
| JPM | JP Morgan Chase | 212.80 | 0.00 | 0.00 | -2.39 | -1.11 % | 8,715,868 | 16:05:37 |
| KO | Coca Cola | 66.70 | 0.00 | 0.00 | -0.98 | -1.45 % | 14,650,868 | 16:04:50 |
| MCD | McDonalds | 265.40 | 0.00 | 0.00 | -1.04 | -0.39 % | 4,158,711 | 16:05:56 |
| META | Meta Platforms | 510.69 | 511.00 | 511.96 | 47.50 | 10.25 % | 17,700,071 | 16:05:52 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,177,196 | 16:05:55 |
| MSFT | Microsoft | 419.08 | 419.07 | 419.50 | -3.84 | -0.91 % | 41,419,925 | 16:05:56 |
| MU | Micron Technology | 110.49 | 110.30 | 110.60 | 7.93 | 7.73 % | 25,824,330 | 16:05:58 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 0.54 | 0.73 % | 13,138,180 | 16:05:40 |
| ORCL | Oracle | 139.45 | 0.00 | 0.00 | 3.78 | 2.79 % | 7,019,877 | 16:05:52 |
| PYPL | PayPal | 65.85 | 65.83 | 65.86 | 1.85 | 2.89 % | 25,380,825 | 16:05:49 |
| QCOM | QUALCOMM | 191.53 | 191.00 | 191.53 | 24.59 | 14.73 % | 16,533,951 | 16:05:57 |
| QQQ | Invesco QQQ Trust Series 1 | 474.27 | 474.22 | 474.28 | 16.74 | 3.66 % | 42,429,987 | 16:05:56 |
| SOXL | Direxion Daily Semicondu... | 45.76 | 0.00 | 0.00 | 8.52 | 22.88 % | 92,907,810 | 16:05:58 |
| SPY | SPDR S&P 500 | 552.75 | 0.00 | 0.00 | 10.75 | 1.98 % | 56,705,644 | 16:05:50 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,398,579 | 16:00:03 |
| TSLA | Tesla | 233.20 | 233.03 | 233.18 | 10.58 | 4.75 % | 66,528,710 | 16:05:55 |
| V | Visa | 265.67 | 0.00 | 0.00 | 2.57 | 0.98 % | 7,632,311 | 16:03:47 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.48 | 1.20 % | 21,827,395 | 16:00:01 |
| WBA | Walgreens Boots Alliance | 11.86 | 11.86 | 11.87 | -0.30 | -2.47 % | 17,384,105 | 16:05:58 |
| XOM | Exxon Mobil | 118.7483 | 0.00 | 0.00 | 0.5783 | 0.49 % | 14,047,114 | 16:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
