News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.91 | 194.82 | 194.95 | 0.56 | 0.29 % | 71,233 | 06:42:02 |
| AMD | Advanced Micro Devices | 161.75 | 161.70 | 161.89 | 1.76 | 1.10 % | 110,301 | 06:42:40 |
| AMZN | Amazon.com | 180.01 | 180.01 | 180.05 | 0.67 | 0.37 % | 43,523 | 06:40:56 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 944 | 06:41:00 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 0.08 | 0.04 % | 4,336 | 06:42:24 |
| BABA | Alibaba | 78.85 | 0.00 | 0.00 | 0.40 | 0.51 % | 23,388 | 06:41:29 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 7,199 | 06:32:34 |
| COIN | Coinbase Global | 246.60 | 246.51 | 246.71 | 2.40 | 0.98 % | 69,417 | 06:41:54 |
| CRM | Salesforce | 235.50 | 0.00 | 0.00 | 0.64 | 0.27 % | 1,955 | 06:39:31 |
| DIS | Walt Disney | 103.52 | 0.00 | 0.00 | 0.19 | 0.18 % | 3,710 | 06:32:02 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:28:16 |
| GOOGL | Alphabet | 174.10 | 174.00 | 174.10 | 0.31 | 0.18 % | 22,690 | 06:42:18 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:41:40 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:40:43 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 06:35:02 |
| INTC | Intel | 30.34 | 30.33 | 30.35 | 0.31 | 1.03 % | 106,302 | 06:42:48 |
| IWM | iShares Russell 2000 | 202.29 | 0.00 | 0.00 | 0.32 | 0.16 % | 62,802 | 06:42:48 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 06:35:17 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 06:41:51 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,204 | 06:41:28 |
| MCD | McDonalds | 260.48 | 0.00 | 0.00 | -2.24 | -0.85 % | 4,422 | 06:42:31 |
| META | Meta Platforms | 483.27 | 482.71 | 483.50 | 6.28 | 1.32 % | 28,330 | 06:43:00 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:41:25 |
| MSFT | Microsoft | 417.64 | 417.58 | 417.87 | 1.57 | 0.38 % | 26,315 | 06:43:07 |
| MU | Micron Technology | 129.40 | 129.11 | 129.40 | 2.76 | 2.18 % | 81,097 | 06:42:47 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 1,327 | 06:41:25 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,200 | 06:41:25 |
| PYPL | PayPal | 63.60 | 63.49 | 63.58 | 0.27 | 0.43 % | 9,384 | 06:41:40 |
| QCOM | QUALCOMM | 206.72 | 206.60 | 207.20 | 2.35 | 1.15 % | 14,285 | 06:43:10 |
| QQQ | Invesco QQQ Trust Series 1 | 456.58 | 456.53 | 456.57 | 2.21 | 0.49 % | 124,934 | 06:43:11 |
| SOXL | Direxion Daily Semicondu... | 49.49 | 0.00 | 0.00 | 1.90 | 3.99 % | 1,555,655 | 06:43:01 |
| SPY | SPDR S&P 500 | 529.63 | 0.00 | 0.00 | 1.24 | 0.23 % | 69,503 | 06:43:09 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:13:25 | |
| TSLA | Tesla | 175.45 | 175.43 | 175.50 | 0.68 | 0.39 % | 122,870 | 06:43:05 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 06:43:03 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,505 | 06:35:50 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.09 | 16.19 | -0.05 | -0.31 % | 898 | 06:34:28 |
| XOM | Exxon Mobil | 112.73 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,430 | 06:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
