News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.28 | 194.26 | 194.28 | 0.25 | 0.13 % | 44,415,382 | 16:01:51 |
| AMD | Advanced Micro Devices | 159.6997 | 159.67 | 159.70 | -3.85 | -2.35 % | 47,742,606 | 16:02:02 |
| AMZN | Amazon.com | 179.25 | 179.17 | 179.30 | 0.91 | 0.51 % | 25,568,534 | 16:01:51 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,414,708 | 16:00:05 |
| BA | Boeing | 188.36 | 0.00 | 0.00 | 3.79 | 2.05 % | 7,086,259 | 16:01:48 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 0.59 | 0.76 % | 10,727,902 | 16:01:17 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 26,613,600 | 16:01:51 |
| COIN | Coinbase Global | 243.39 | 243.01 | 244.50 | 12.00 | 5.19 % | 10,687,149 | 16:02:00 |
| CRM | Salesforce | 233.91 | 0.00 | 0.00 | -2.71 | -1.15 % | 11,108,757 | 16:01:51 |
| DIS | Walt Disney | 103.32 | 0.00 | 0.00 | 0.55 | 0.54 % | 6,138,280 | 16:01:57 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,454,030 | 16:00:05 |
| GOOGL | Alphabet | 173.79 | 173.73 | 173.85 | 0.62 | 0.36 % | 22,021,625 | 16:02:00 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,802,093 | 16:01:04 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 3,451,492 | 16:00:52 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,490,936 | 16:01:32 |
| INTC | Intel | 30.0484 | 30.03 | 30.04 | -0.2416 | -0.80 % | 48,371,543 | 16:01:56 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | -2.73 | -1.33 % | 25,343,928 | 16:02:02 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 7,867,281 | 16:00:07 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | -2.66 | -1.32 % | 6,487,062 | 16:01:51 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.01 | 1.60 % | 11,266,347 | 16:01:22 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,041,027 | 16:01:45 |
| META | Meta Platforms | 476.99 | 476.99 | 477.01 | -0.50 | -0.10 % | 6,827,934 | 16:01:56 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | 0.36 | 0.28 % | 6,266,775 | 16:01:53 |
| MSFT | Microsoft | 416.00 | 416.09 | 416.26 | 2.48 | 0.60 % | 12,977,763 | 16:01:51 |
| MU | Micron Technology | 126.64 | 126.40 | 126.89 | -1.53 | -1.19 % | 13,204,698 | 16:02:00 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,574,971 | 16:01:05 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.79 | 0.66 % | 6,652,149 | 16:01:25 |
| PYPL | PayPal | 63.41 | 63.34 | 63.40 | -0.05 | -0.08 % | 8,434,328 | 16:02:00 |
| QCOM | QUALCOMM | 204.37 | 203.00 | 204.81 | -1.54 | -0.75 % | 6,176,942 | 16:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 454.10 | 454.05 | 454.06 | 0.97 | 0.21 % | 22,492,323 | 16:02:03 |
| SOXL | Direxion Daily Semicondu... | 47.56 | 0.00 | 0.00 | -1.03 | -2.12 % | 45,495,734 | 16:01:59 |
| SPY | SPDR S&P 500 | 528.11 | 0.00 | 0.00 | 0.31 | 0.06 % | 30,834,247 | 16:02:03 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,091,141 | 16:01:04 |
| TSLA | Tesla | 174.80 | 174.78 | 174.80 | -1.49 | -0.85 % | 59,491,021 | 16:02:02 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,072,133 | 16:00:26 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.57 | 1.39 % | 15,313,585 | 16:01:16 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.00 | 16.12 | 0.19 | 1.19 % | 7,981,793 | 16:00:18 |
| XOM | Exxon Mobil | 112.66 | 0.00 | 0.00 | -1.79 | -1.56 % | 16,036,943 | 16:01:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
