News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.98 | 195.91 | 195.98 | 0.11 | 0.06 % | 7,661 | 04:05:42 |
| AMD | Advanced Micro Devices | 167.17 | 167.20 | 167.30 | 1.00 | 0.60 % | 15,807 | 04:05:36 |
| AMZN | Amazon.com | 181.20 | 181.06 | 181.20 | -0.08 | -0.04 % | 3,392 | 04:05:57 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:05:59 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,153 | 04:05:43 |
| BABA | Alibaba | 79.20 | 0.00 | 0.00 | -0.63 | -0.79 % | 9,208 | 04:04:50 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:03:22 |
| COIN | Coinbase Global | 249.55 | 249.30 | 250.00 | -1.85 | -0.74 % | 3,760 | 04:05:43 |
| CRM | Salesforce | 236.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 04:05:51 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.08 | 0.08 % | 336 | 04:03:23 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| GOOGL | Alphabet | 175.40 | 175.36 | 175.49 | -0.01 | -0.01 % | 1,666 | 04:05:53 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:05:55 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:51 | |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:05:46 |
| INTC | Intel | 30.84 | 30.82 | 30.84 | 0.06 | 0.19 % | 11,412 | 04:05:36 |
| IWM | iShares Russell 2000 | 204.45 | 0.00 | 0.00 | -0.61 | -0.30 % | 5,974 | 04:06:00 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:05:45 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:02:02 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 04:04:09 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:05:40 |
| META | Meta Platforms | 493.00 | 493.15 | 493.50 | -2.06 | -0.42 % | 768 | 04:05:51 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:05:47 |
| MSFT | Microsoft | 422.83 | 422.59 | 422.75 | -1.18 | -0.28 % | 2,134 | 04:05:58 |
| MU | Micron Technology | 134.50 | 134.56 | 134.96 | 0.79 | 0.59 % | 4,466 | 04:06:00 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:02:49 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:05:55 |
| PYPL | PayPal | 63.80 | 63.78 | 63.97 | 0.27 | 0.42 % | 3,875 | 04:05:58 |
| QCOM | QUALCOMM | 213.20 | 213.04 | 213.50 | 1.30 | 0.61 % | 2,108 | 04:05:59 |
| QQQ | Invesco QQQ Trust Series 1 | 464.18 | 464.15 | 464.19 | 0.65 | 0.14 % | 34,234 | 04:06:00 |
| SOXL | Direxion Daily Semicondu... | 54.50 | 0.00 | 0.00 | 0.98 | 1.83 % | 257,850 | 04:06:00 |
| SPY | SPDR S&P 500 | 534.74 | 0.00 | 0.00 | 0.07 | 0.01 % | 1,279 | 04:05:59 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 174.79 | 174.86 | 174.97 | -0.21 | -0.12 % | 9,948 | 04:05:12 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:05:51 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:05:00 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.88 | 16.01 | 0.00 | 0.00 % | 3 | 04:05:32 |
| XOM | Exxon Mobil | 113.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:01:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
