News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.88 | 186.88 | 186.92 | -4.02 | -2.11 % | 50,498,914 | 16:22:51 |
| AMD | Advanced Micro Devices | 160.37 | 160.32 | 160.37 | -5.15 | -3.11 % | 83,226,775 | 16:23:05 |
| AMZN | Amazon.com | 180.95 | 180.95 | 180.97 | -2.18 | -1.19 % | 32,929,692 | 16:23:23 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,213,586 | 16:17:51 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 16,118,516 | 16:23:41 |
| BABA | Alibaba | 80.75 | 0.00 | 0.00 | -1.93 | -2.33 % | 21,433,635 | 16:22:24 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.69 | -1.74 % | 36,539,527 | 16:23:24 |
| COIN | Coinbase Global | 218.70 | 218.50 | 219.00 | -12.81 | -5.53 % | 8,806,821 | 16:23:36 |
| CRM | Salesforce | 274.99 | 0.00 | 0.00 | -8.83 | -3.11 % | 5,021,908 | 16:21:13 |
| DIS | Walt Disney | 100.64 | 0.00 | 0.00 | -2.38 | -2.31 % | 9,821,009 | 16:23:28 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,763 | 16:15:06 |
| GOOGL | Alphabet | 173.69 | 173.67 | 173.70 | -2.69 | -1.53 % | 19,476,536 | 16:23:38 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,175,499 | 16:18:38 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,032 | 16:23:30 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,297 | 16:23:20 |
| INTC | Intel | 30.06 | 30.05 | 30.06 | -1.36 | -4.33 % | 61,761,812 | 16:23:34 |
| IWM | iShares Russell 2000 | 203.49 | 0.00 | 0.00 | -3.09 | -1.50 % | 29,597,181 | 16:23:37 |
| JNJ | Johnson and Johnson | 149.67 | 0.00 | 0.00 | -3.83 | -2.50 % | 7,084,166 | 16:23:20 |
| JPM | JP Morgan Chase | 196.90 | 0.00 | 0.00 | -1.41 | -0.71 % | 7,893,423 | 16:23:17 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,817,832 | 16:08:32 |
| MCD | McDonalds | 257.93 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,381,715 | 16:23:43 |
| META | Meta Platforms | 464.83 | 464.70 | 464.90 | -2.95 | -0.63 % | 11,699,777 | 16:23:41 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,293,741 | 16:15:04 |
| MSFT | Microsoft | 427.07 | 427.01 | 427.09 | -3.45 | -0.80 % | 16,959,812 | 16:23:16 |
| MU | Micron Technology | 126.38 | 126.35 | 126.41 | 0.10 | 0.08 % | 20,258,374 | 16:23:45 |
| NKE | Nike | 91.47 | 0.00 | 0.00 | -1.03 | -1.11 % | 7,279,677 | 16:20:20 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | -1.10 | -0.88 % | 6,023,764 | 16:21:23 |
| PYPL | PayPal | 61.53 | 61.53 | 61.57 | -0.66 | -1.06 % | 9,937,513 | 16:20:27 |
| QCOM | QUALCOMM | 201.93 | 201.93 | 202.20 | -1.00 | -0.49 % | 12,694,458 | 16:23:39 |
| QQQ | Invesco QQQ Trust Series 1 | 453.57 | 453.55 | 453.57 | -2.14 | -0.47 % | 40,209,100 | 16:23:45 |
| SOXL | Direxion Daily Semicondu... | 48.79 | 0.00 | 0.00 | -0.59 | -1.19 % | 80,173,996 | 16:23:42 |
| SPY | SPDR S&P 500 | 526.01 | 0.00 | 0.00 | -3.82 | -0.72 % | 51,678,356 | 16:23:28 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,039 | 16:22:42 |
| TSLA | Tesla | 173.69 | 173.65 | 173.69 | -6.42 | -3.56 % | 71,118,936 | 16:23:42 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,619 | 16:15:05 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.39 | -0.98 % | 14,043,335 | 16:23:10 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.95 | 15.96 | -0.51 | -3.10 % | 15,915,351 | 16:23:36 |
| XOM | Exxon Mobil | 113.67 | 0.00 | 0.00 | -1.81 | -1.57 % | 15,725,697 | 16:22:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
