News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.89 | 209.86 | 209.91 | -4.40 | -2.05 % | 86,379,539 | 19:47:16 |
| AMD | Advanced Micro Devices | 162.18 | 162.16 | 162.20 | 7.55 | 4.88 % | 93,248,726 | 19:48:16 |
| AMZN | Amazon.com | 186.1143 | 186.15 | 186.19 | 3.30 | 1.81 % | 44,991,840 | 19:46:43 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,148 | 17:29:09 |
| BA | Boeing | 176.18 | 0.00 | 0.00 | 1.19 | 0.68 % | 5,472,789 | 19:41:25 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,699,591 | 19:45:49 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,525 | 19:46:17 |
| COIN | Coinbase Global | 234.22 | 234.43 | 234.58 | -1.73 | -0.73 % | 6,886,123 | 19:48:22 |
| CRM | Salesforce | 241.8504 | 0.00 | 0.00 | 10.04 | 4.33 % | 14,809,007 | 19:45:44 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | 0.33 | 0.33 % | 7,940,287 | 19:43:54 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,090 | 19:39:50 |
| GOOGL | Alphabet | 176.45 | 176.35 | 176.45 | 1.36 | 0.78 % | 20,172,998 | 19:47:54 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,393 | 19:29:24 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,222 | 19:44:49 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,250 | 19:42:29 |
| INTC | Intel | 30.68 | 30.66 | 30.68 | 0.05 | 0.16 % | 43,821,837 | 19:46:50 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | -0.80 | -0.40 % | 27,786,143 | 19:48:30 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,890 | 19:18:21 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,607 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,331 | 19:13:06 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,331 | 19:44:12 |
| META | Meta Platforms | 503.00 | 503.00 | 503.05 | 3.51 | 0.70 % | 11,896,066 | 19:47:36 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,025 | 18:57:04 |
| MSFT | Microsoft | 446.2501 | 446.25 | 446.32 | -0.0899 | -0.02 % | 20,048,528 | 19:48:07 |
| MU | Micron Technology | 146.10 | 146.10 | 146.15 | -7.35 | -4.79 % | 41,275,680 | 19:48:34 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,394,013 | 19:38:45 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,943,523 | 19:44:35 |
| PYPL | PayPal | 59.74 | 59.73 | 59.80 | 0.62 | 1.05 % | 12,925,959 | 19:47:17 |
| QCOM | QUALCOMM | 215.79 | 215.79 | 215.99 | -11.30 | -4.98 % | 18,708,440 | 19:45:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.09 | 482.05 | 482.06 | -3.12 | -0.64 % | 33,894,895 | 19:48:33 |
| SOXL | Direxion Daily Semicondu... | 60.23 | 0.00 | 0.00 | -5.01 | -7.68 % | 60,804,294 | 19:48:33 |
| SPY | SPDR S&P 500 | 546.97 | 0.00 | 0.00 | -1.52 | -0.28 % | 69,052,634 | 19:48:29 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,204 | 19:18:46 |
| TSLA | Tesla | 181.50 | 181.50 | 181.51 | -3.36 | -1.82 % | 55,922,733 | 19:48:17 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,891 | 19:44:37 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.22 | 0.55 % | 17,738,819 | 19:47:52 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.86 | 15.89 | -0.23 | -1.43 % | 13,146,588 | 19:44:42 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,807 | 19:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
