News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.055 | 189.05 | 189.06 | -1.85 | -0.97 % | 20,423,760 | 12:47:21 |
| AMD | Advanced Micro Devices | 163.12 | 163.11 | 163.12 | -2.40 | -1.45 % | 60,002,997 | 12:47:21 |
| AMZN | Amazon.com | 183.13 | 183.12 | 183.14 | 0.00 | 0.00 % | 15,880,925 | 12:47:21 |
| AXP | American Express | 238.79 | 0.00 | 0.00 | -1.30 | -0.54 % | 978,894 | 12:47:18 |
| BA | Boeing | 175.1101 | 0.00 | 0.00 | -11.17 | -6.00 % | 8,964,347 | 12:47:20 |
| BABA | Alibaba | 80.75 | 0.00 | 0.00 | -1.93 | -2.33 % | 14,260,018 | 12:47:21 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.285 | -0.72 % | 13,896,047 | 12:47:13 |
| COIN | Coinbase Global | 227.09 | 226.95 | 227.16 | -4.42 | -1.91 % | 3,988,156 | 12:47:19 |
| CRM | Salesforce | 281.09 | 0.00 | 0.00 | -2.73 | -0.96 % | 2,392,460 | 12:47:13 |
| DIS | Walt Disney | 101.31 | 0.00 | 0.00 | -1.71 | -1.66 % | 4,844,072 | 12:47:21 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | -0.44 | -0.76 % | 983,466 | 12:47:19 |
| GOOGL | Alphabet | 175.595 | 175.59 | 175.60 | -0.785 | -0.45 % | 6,399,678 | 12:47:16 |
| GS | Goldman Sachs | 461.81 | 0.00 | 0.00 | -0.57 | -0.12 % | 930,548 | 12:47:18 |
| HD | Home Depot | 328.69 | 0.00 | 0.00 | -1.90 | -0.57 % | 1,025,875 | 12:47:16 |
| IBM | International Business M... | 172.55 | 0.00 | 0.00 | -1.14 | -0.66 % | 1,026,294 | 12:47:12 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | -0.955 | -3.04 % | 21,216,734 | 12:47:09 |
| IWM | iShares Russell 2000 | 205.155 | 0.00 | 0.00 | -1.43 | -0.69 % | 9,822,869 | 12:47:21 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | -2.94 | -1.92 % | 2,224,380 | 12:47:19 |
| JPM | JP Morgan Chase | 197.79 | 0.00 | 0.00 | -0.52 | -0.26 % | 2,719,485 | 12:47:21 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | -0.38 | -0.60 % | 3,559,529 | 12:47:20 |
| MCD | McDonalds | 260.90 | 0.00 | 0.00 | -4.87 | -1.83 % | 2,103,472 | 12:47:04 |
| META | Meta Platforms | 468.88 | 468.84 | 468.95 | 1.10 | 0.24 % | 5,519,985 | 12:47:12 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.17 | 0.13 % | 2,243,983 | 12:47:16 |
| MSFT | Microsoft | 431.33 | 431.30 | 431.37 | 0.81 | 0.19 % | 7,609,747 | 12:47:13 |
| MU | Micron Technology | 128.0165 | 128.00 | 128.02 | 1.74 | 1.38 % | 9,672,444 | 12:47:19 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | -0.41 | -0.44 % | 2,964,766 | 12:47:21 |
| ORCL | Oracle | 125.10 | 0.00 | 0.00 | 0.50 | 0.40 % | 2,038,793 | 12:47:19 |
| PYPL | PayPal | 61.9199 | 61.91 | 61.92 | -0.2701 | -0.43 % | 4,959,487 | 12:47:15 |
| QCOM | QUALCOMM | 203.86 | 203.83 | 203.91 | 0.93 | 0.46 % | 7,285,673 | 12:47:16 |
| QQQ | Invesco QQQ Trust Series 1 | 458.265 | 458.26 | 458.28 | 2.56 | 0.56 % | 21,419,520 | 12:47:21 |
| SOXL | Direxion Daily Semicondu... | 50.685 | 0.00 | 0.00 | 1.31 | 2.64 % | 50,312,742 | 12:47:21 |
| SPY | SPDR S&P 500 | 530.42 | 0.00 | 0.00 | 0.59 | 0.11 % | 19,033,897 | 12:47:14 |
| TRV | The Travelers Companies | 213.435 | 0.00 | 0.00 | -3.11 | -1.43 % | 169,639 | 12:47:14 |
| TSLA | Tesla | 177.40 | 177.39 | 177.41 | -2.71 | -1.50 % | 42,704,880 | 12:47:13 |
| V | Visa | 274.28 | 0.00 | 0.00 | -1.30 | -0.47 % | 2,103,622 | 12:47:21 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.29 | -0.73 % | 3,876,182 | 12:47:20 |
| WBA | Walgreens Boots Alliance | 16.165 | 16.16 | 16.17 | -0.305 | -1.85 % | 5,815,948 | 12:47:16 |
| XOM | Exxon Mobil | 114.8608 | 0.00 | 0.00 | -0.6192 | -0.54 % | 5,024,690 | 12:47:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
