News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.74 | 195.73 | 195.74 | 1.26 | 0.65 % | 25,423,562 | 12:48:36 |
| AMD | Advanced Micro Devices | 167.91 | 167.90 | 167.92 | 1.13 | 0.68 % | 25,067,931 | 12:48:46 |
| AMZN | Amazon.com | 185.8951 | 185.89 | 185.90 | 0.8951 | 0.48 % | 13,370,210 | 12:48:47 |
| AXP | American Express | 232.875 | 0.00 | 0.00 | -0.475 | -0.20 % | 855,767 | 12:48:38 |
| BA | Boeing | 190.585 | 0.00 | 0.00 | -0.835 | -0.44 % | 1,422,312 | 12:48:38 |
| BABA | Alibaba | 78.4838 | 0.00 | 0.00 | -1.53 | -1.91 % | 6,730,176 | 12:48:43 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | 0.035 | 0.09 % | 11,541,304 | 12:48:46 |
| COIN | Coinbase Global | 257.3109 | 257.32 | 257.50 | 0.2309 | 0.09 % | 4,090,637 | 12:48:42 |
| CRM | Salesforce | 242.54 | 0.00 | 0.00 | -0.22 | -0.09 % | 2,778,781 | 12:48:46 |
| DIS | Walt Disney | 101.665 | 0.00 | 0.00 | 0.455 | 0.45 % | 2,472,171 | 12:48:47 |
| DOW | Dow | 55.845 | 0.00 | 0.00 | 0.165 | 0.30 % | 1,491,923 | 12:48:28 |
| GOOGL | Alphabet | 176.63 | 176.62 | 176.63 | -0.10 | -0.06 % | 6,322,890 | 12:48:45 |
| GS | Goldman Sachs | 456.54 | 0.00 | 0.00 | -1.56 | -0.34 % | 634,828 | 12:48:44 |
| HD | Home Depot | 326.73 | 0.00 | 0.00 | -4.37 | -1.32 % | 1,005,095 | 12:48:45 |
| IBM | International Business M... | 170.515 | 0.00 | 0.00 | 2.32 | 1.38 % | 1,329,617 | 12:48:47 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | 0.17 | 0.56 % | 11,256,738 | 12:48:47 |
| IWM | iShares Russell 2000 | 201.72 | 0.00 | 0.00 | -1.87 | -0.92 % | 13,352,170 | 12:48:47 |
| JNJ | Johnson and Johnson | 147.815 | 0.00 | 0.00 | 1.40 | 0.95 % | 1,721,970 | 12:48:45 |
| JPM | JP Morgan Chase | 200.31 | 0.00 | 0.00 | 3.40 | 1.73 % | 2,863,802 | 12:48:45 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.23 | -0.36 % | 3,248,478 | 12:48:45 |
| MCD | McDonalds | 257.68 | 0.00 | 0.00 | -3.04 | -1.17 % | 762,395 | 12:48:41 |
| META | Meta Platforms | 497.4332 | 497.43 | 497.51 | 3.67 | 0.74 % | 4,653,498 | 12:48:41 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,342,027 | 12:48:45 |
| MSFT | Microsoft | 424.6616 | 424.62 | 424.65 | 0.1416 | 0.03 % | 4,722,747 | 12:48:47 |
| MU | Micron Technology | 131.7072 | 131.69 | 131.71 | 1.64 | 1.26 % | 5,771,518 | 12:48:47 |
| NKE | Nike | 97.51 | 0.00 | 0.00 | 1.79 | 1.87 % | 4,739,363 | 12:48:37 |
| ORCL | Oracle | 123.98 | 0.00 | 0.00 | 0.48 | 0.39 % | 2,916,616 | 12:48:47 |
| PYPL | PayPal | 67.69 | 67.68 | 67.69 | 0.67 | 1.00 % | 4,654,824 | 12:48:46 |
| QCOM | QUALCOMM | 207.91 | 207.87 | 207.96 | -1.53 | -0.73 % | 2,168,040 | 12:48:39 |
| QQQ | Invesco QQQ Trust Series 1 | 464.0397 | 464.03 | 464.05 | 0.6697 | 0.14 % | 11,534,562 | 12:48:47 |
| SOXL | Direxion Daily Semicondu... | 52.05 | 0.00 | 0.00 | -0.46 | -0.88 % | 27,210,193 | 12:48:45 |
| SPY | SPDR S&P 500 | 535.045 | 0.00 | 0.00 | 0.385 | 0.07 % | 16,738,471 | 12:48:48 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 3.83 | 1.83 % | 468,225 | 12:48:45 |
| TSLA | Tesla | 177.23 | 177.22 | 177.25 | -0.71 | -0.40 % | 35,313,019 | 12:48:41 |
| V | Visa | 278.81 | 0.00 | 0.00 | 1.77 | 0.64 % | 1,828,082 | 12:48:31 |
| VZ | Verizon Communications | 41.1384 | 0.00 | 0.00 | -0.1916 | -0.46 % | 3,625,455 | 12:48:35 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.84 | -0.03 | -0.19 % | 2,531,356 | 12:48:45 |
| XOM | Exxon Mobil | 113.60 | 0.00 | 0.00 | -0.37 | -0.32 % | 5,628,862 | 12:48:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
