News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.90 | 195.89 | 195.91 | 1.42 | 0.73 % | 31,290,705 | 14:25:50 |
| AMD | Advanced Micro Devices | 166.715 | 166.71 | 166.73 | -0.065 | -0.04 % | 34,062,998 | 14:25:41 |
| AMZN | Amazon.com | 185.08 | 185.07 | 185.09 | 0.08 | 0.04 % | 17,186,474 | 14:25:50 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | -0.34 | -0.15 % | 1,222,108 | 14:25:40 |
| BA | Boeing | 189.8757 | 0.00 | 0.00 | -1.54 | -0.81 % | 2,095,196 | 14:25:40 |
| BABA | Alibaba | 78.175 | 0.00 | 0.00 | -1.84 | -2.29 % | 8,600,594 | 14:25:41 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.175 | 0.44 % | 15,504,020 | 14:25:39 |
| COIN | Coinbase Global | 248.485 | 248.44 | 248.61 | -8.60 | -3.34 % | 6,163,583 | 14:25:36 |
| CRM | Salesforce | 242.70 | 0.00 | 0.00 | -0.06 | -0.02 % | 3,699,199 | 14:25:50 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | 0.17 | 0.17 % | 3,563,723 | 14:25:41 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | 0.25 | 0.45 % | 2,064,690 | 14:25:34 |
| GOOGL | Alphabet | 175.12 | 175.12 | 175.13 | -1.61 | -0.91 % | 8,725,670 | 14:25:41 |
| GS | Goldman Sachs | 456.36 | 0.00 | 0.00 | -1.74 | -0.38 % | 891,187 | 14:25:41 |
| HD | Home Depot | 328.205 | 0.00 | 0.00 | -2.90 | -0.87 % | 1,443,198 | 14:25:36 |
| IBM | International Business M... | 170.17 | 0.00 | 0.00 | 1.97 | 1.17 % | 1,944,116 | 14:25:41 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.005 | -0.02 % | 14,765,617 | 14:25:38 |
| IWM | iShares Russell 2000 | 201.16 | 0.00 | 0.00 | -2.43 | -1.19 % | 17,124,516 | 14:25:41 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | 1.09 | 0.74 % | 2,411,330 | 14:25:41 |
| JPM | JP Morgan Chase | 200.3176 | 0.00 | 0.00 | 3.41 | 1.73 % | 4,009,478 | 14:25:40 |
| KO | Coca Cola | 64.015 | 0.00 | 0.00 | -0.135 | -0.21 % | 4,398,316 | 14:25:34 |
| MCD | McDonalds | 256.54 | 0.00 | 0.00 | -4.18 | -1.60 % | 1,212,321 | 14:25:50 |
| META | Meta Platforms | 493.52 | 493.45 | 493.65 | -0.24 | -0.05 % | 5,914,189 | 14:25:48 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,883,857 | 14:25:20 |
| MSFT | Microsoft | 424.9983 | 424.90 | 424.97 | 0.4783 | 0.11 % | 6,420,085 | 14:25:50 |
| MU | Micron Technology | 130.6499 | 130.67 | 130.70 | 0.5799 | 0.45 % | 8,071,654 | 14:25:41 |
| NKE | Nike | 96.9393 | 0.00 | 0.00 | 1.22 | 1.27 % | 5,884,273 | 14:25:37 |
| ORCL | Oracle | 125.01 | 0.00 | 0.00 | 1.51 | 1.22 % | 5,780,111 | 14:25:38 |
| PYPL | PayPal | 67.48 | 67.48 | 67.49 | 0.46 | 0.69 % | 7,407,820 | 14:25:41 |
| QCOM | QUALCOMM | 206.09 | 206.02 | 206.10 | -3.35 | -1.60 % | 3,172,575 | 14:25:41 |
| QQQ | Invesco QQQ Trust Series 1 | 462.935 | 462.93 | 462.95 | -0.435 | -0.09 % | 16,522,528 | 14:25:41 |
| SOXL | Direxion Daily Semicondu... | 51.40 | 0.00 | 0.00 | -1.11 | -2.11 % | 39,072,647 | 14:25:41 |
| SPY | SPDR S&P 500 | 534.55 | 0.00 | 0.00 | -0.11 | -0.02 % | 23,877,407 | 14:25:41 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | 4.05 | 1.93 % | 601,263 | 14:24:55 |
| TSLA | Tesla | 176.19 | 176.18 | 176.20 | -1.75 | -0.98 % | 44,302,215 | 14:25:50 |
| V | Visa | 279.08 | 0.00 | 0.00 | 2.04 | 0.74 % | 2,415,414 | 14:25:41 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.26 | -0.63 % | 5,276,380 | 14:25:43 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.95 | 15.96 | 0.10 | 0.63 % | 4,410,483 | 14:25:40 |
| XOM | Exxon Mobil | 113.535 | 0.00 | 0.00 | -0.435 | -0.38 % | 7,126,980 | 14:25:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
