News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.5705 | 193.57 | 193.65 | -0.4595 | -0.24 % | 164,626 | 08:15:02 |
| AMD | Advanced Micro Devices | 162.70 | 162.65 | 162.75 | -0.85 | -0.52 % | 207,693 | 08:15:13 |
| AMZN | Amazon.com | 177.6492 | 177.60 | 177.65 | -0.6908 | -0.39 % | 122,883 | 08:15:09 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 859 | 08:15:16 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | 0.33 | 0.18 % | 35,956 | 08:14:32 |
| BABA | Alibaba | 78.20 | 0.00 | 0.00 | 0.30 | 0.39 % | 118,087 | 08:14:30 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.33 | -0.83 % | 36,539 | 08:15:12 |
| COIN | Coinbase Global | 229.41 | 229.41 | 229.99 | -1.98 | -0.86 % | 57,373 | 08:15:14 |
| CRM | Salesforce | 234.26 | 0.00 | 0.00 | -2.36 | -1.00 % | 27,375 | 08:14:59 |
| DIS | Walt Disney | 102.5952 | 0.00 | 0.00 | -0.1748 | -0.17 % | 8,176 | 08:11:11 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 452 | 08:15:12 |
| GOOGL | Alphabet | 172.50 | 172.50 | 172.64 | -0.67 | -0.39 % | 45,395 | 08:15:11 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 08:14:05 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,615 | 08:15:17 |
| IBM | International Business M... | 165.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 2,143 | 08:15:17 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.49 | 1.62 % | 802,495 | 08:15:06 |
| IWM | iShares Russell 2000 | 203.22 | 0.00 | 0.00 | -1.39 | -0.68 % | 357,554 | 08:15:14 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,085 | 08:15:16 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 7,621 | 08:07:35 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,291 | 08:14:42 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,791 | 08:04:13 |
| META | Meta Platforms | 474.21 | 474.02 | 474.50 | -3.28 | -0.69 % | 33,739 | 08:14:28 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 08:15:15 |
| MSFT | Microsoft | 411.56 | 411.56 | 411.80 | -1.96 | -0.47 % | 74,843 | 08:14:55 |
| MU | Micron Technology | 127.3468 | 127.25 | 127.40 | -0.8232 | -0.64 % | 75,259 | 08:12:09 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,777 | 08:12:11 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,595 | 08:14:42 |
| PYPL | PayPal | 63.00 | 63.02 | 63.19 | -0.46 | -0.72 % | 22,425 | 08:15:16 |
| QCOM | QUALCOMM | 204.82 | 204.72 | 204.86 | -1.09 | -0.53 % | 38,930 | 08:14:41 |
| QQQ | Invesco QQQ Trust Series 1 | 451.49 | 451.45 | 451.50 | -1.64 | -0.36 % | 399,377 | 08:15:15 |
| SOXL | Direxion Daily Semicondu... | 47.88 | 0.00 | 0.00 | -0.71 | -1.46 % | 1,712,167 | 08:15:19 |
| SPY | SPDR S&P 500 | 525.66 | 0.00 | 0.00 | -2.14 | -0.41 % | 555,462 | 08:15:13 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:00:00 |
| TSLA | Tesla | 176.9502 | 176.95 | 176.99 | 0.6602 | 0.37 % | 567,574 | 08:15:13 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,354 | 08:15:17 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,218 | 08:10:26 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.82 | 15.87 | -0.05 | -0.31 % | 8,848 | 08:05:12 |
| XOM | Exxon Mobil | 113.31 | 0.00 | 0.00 | -1.14 | -1.00 % | 12,633 | 08:15:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
