News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.725 | 186.72 | 186.73 | -4.18 | -2.19 % | 37,058,869 | 15:56:28 |
| AMD | Advanced Micro Devices | 160.09 | 160.09 | 160.10 | -5.43 | -3.28 % | 86,208,348 | 15:56:27 |
| AMZN | Amazon.com | 180.905 | 180.90 | 180.91 | -2.23 | -1.21 % | 27,405,057 | 15:56:27 |
| AXP | American Express | 235.40 | 0.00 | 0.00 | -4.69 | -1.95 % | 2,305,996 | 15:56:32 |
| BA | Boeing | 171.87 | 0.00 | 0.00 | -14.41 | -7.74 % | 15,197,767 | 15:56:27 |
| BABA | Alibaba | 80.695 | 0.00 | 0.00 | -1.99 | -2.40 % | 21,483,038 | 15:56:27 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.63 | -1.58 % | 31,252,192 | 15:56:27 |
| COIN | Coinbase Global | 218.975 | 218.95 | 219.03 | -12.54 | -5.41 % | 6,855,267 | 15:56:32 |
| CRM | Salesforce | 277.91 | 0.00 | 0.00 | -5.91 | -2.08 % | 3,841,741 | 15:56:32 |
| DIS | Walt Disney | 100.65 | 0.00 | 0.00 | -2.37 | -2.30 % | 8,896,511 | 15:56:26 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.73 | -1.27 % | 2,513,695 | 15:56:32 |
| GOOGL | Alphabet | 173.33 | 173.33 | 173.34 | -3.05 | -1.73 % | 14,578,431 | 15:56:32 |
| GS | Goldman Sachs | 457.81 | 0.00 | 0.00 | -4.57 | -0.99 % | 1,709,274 | 15:56:32 |
| HD | Home Depot | 327.00 | 0.00 | 0.00 | -3.59 | -1.09 % | 2,030,919 | 15:56:30 |
| IBM | International Business M... | 170.66 | 0.00 | 0.00 | -3.03 | -1.74 % | 2,009,813 | 15:56:31 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | -1.35 | -4.28 % | 45,936,823 | 15:56:25 |
| IWM | iShares Russell 2000 | 203.075 | 0.00 | 0.00 | -3.51 | -1.70 % | 27,016,567 | 15:56:32 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | -3.97 | -2.59 % | 4,827,950 | 15:56:30 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | -1.37 | -0.69 % | 4,947,570 | 15:56:24 |
| KO | Coca Cola | 62.115 | 0.00 | 0.00 | -0.885 | -1.40 % | 6,488,945 | 15:56:29 |
| MCD | McDonalds | 257.89 | 0.00 | 0.00 | -7.88 | -2.96 % | 3,984,180 | 15:56:29 |
| META | Meta Platforms | 465.855 | 465.78 | 465.93 | -1.93 | -0.41 % | 9,572,000 | 15:56:25 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,713,114 | 15:56:30 |
| MSFT | Microsoft | 426.795 | 426.79 | 426.81 | -3.73 | -0.87 % | 12,235,287 | 15:56:26 |
| MU | Micron Technology | 126.20 | 126.18 | 126.21 | -0.08 | -0.06 % | 17,274,732 | 15:56:30 |
| NKE | Nike | 91.4322 | 0.00 | 0.00 | -1.07 | -1.15 % | 6,214,632 | 15:56:27 |
| ORCL | Oracle | 123.84 | 0.00 | 0.00 | -0.76 | -0.61 % | 3,899,180 | 15:56:26 |
| PYPL | PayPal | 61.545 | 61.54 | 61.55 | -0.645 | -1.04 % | 8,403,657 | 15:56:31 |
| QCOM | QUALCOMM | 201.618 | 201.60 | 201.62 | -1.31 | -0.65 % | 10,393,665 | 15:56:31 |
| QQQ | Invesco QQQ Trust Series 1 | 453.32 | 453.31 | 453.33 | -2.39 | -0.52 % | 37,111,246 | 15:56:27 |
| SOXL | Direxion Daily Semicondu... | 48.688 | 0.00 | 0.00 | -0.692 | -1.40 % | 78,678,129 | 15:56:32 |
| SPY | SPDR S&P 500 | 525.56 | 0.00 | 0.00 | -4.27 | -0.81 % | 46,446,399 | 15:56:27 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -4.38 | -2.02 % | 572,942 | 15:56:32 |
| TSLA | Tesla | 173.85 | 173.84 | 173.86 | -6.26 | -3.48 % | 66,419,341 | 15:56:27 |
| V | Visa | 274.15 | 0.00 | 0.00 | -1.43 | -0.52 % | 4,448,063 | 15:56:29 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.415 | -1.04 % | 8,705,952 | 15:56:31 |
| WBA | Walgreens Boots Alliance | 15.985 | 15.98 | 15.99 | -0.485 | -2.94 % | 13,905,683 | 15:56:32 |
| XOM | Exxon Mobil | 113.765 | 0.00 | 0.00 | -1.72 | -1.49 % | 10,886,300 | 15:56:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
