News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.37 | 192.40 | -4.50 | -2.29 % | 97,225,898 | 19:54:53 |
| AMD | Advanced Micro Devices | 160.35 | 160.35 | 160.40 | -7.52 | -4.48 % | 67,550,330 | 19:54:36 |
| AMZN | Amazon.com | 187.01 | 186.96 | 186.98 | 2.71 | 1.47 % | 34,492,207 | 19:54:37 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,498 | 19:29:24 |
| BA | Boeing | 190.28 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,388,277 | 19:35:31 |
| BABA | Alibaba | 79.06 | 0.00 | 0.00 | 0.65 | 0.83 % | 9,515,339 | 19:53:03 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 37,182,713 | 19:42:00 |
| COIN | Coinbase Global | 249.38 | 249.30 | 249.98 | 5.22 | 2.14 % | 6,344,466 | 19:54:52 |
| CRM | Salesforce | 241.2101 | 0.00 | 0.00 | -0.6399 | -0.26 % | 7,659,792 | 19:54:16 |
| DIS | Walt Disney | 102.56 | 0.00 | 0.00 | 1.02 | 1.00 % | 7,631,842 | 19:54:38 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,557 | 19:27:19 |
| GOOGL | Alphabet | 175.40 | 175.40 | 175.60 | 0.94 | 0.54 % | 23,775,673 | 19:54:37 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,082 | 19:33:53 |
| HD | Home Depot | 332.20 | 0.00 | 0.00 | 5.17 | 1.58 % | 2,691,320 | 19:45:05 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,620 | 19:46:52 |
| INTC | Intel | 30.80 | 30.79 | 30.84 | 0.06 | 0.20 % | 37,441,210 | 19:53:47 |
| IWM | iShares Russell 2000 | 201.72 | 0.00 | 0.00 | 0.52 | 0.26 % | 24,942,719 | 19:54:03 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -0.33 | -0.22 % | 5,751,311 | 19:50:39 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,071,201 | 19:33:11 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.39 | -0.61 % | 15,687,114 | 19:15:11 |
| MCD | McDonalds | 253.31 | 0.00 | 0.00 | -2.90 | -1.13 % | 2,867,080 | 19:45:37 |
| META | Meta Platforms | 501.7999 | 501.31 | 501.80 | 8.84 | 1.79 % | 11,236,033 | 19:54:49 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,787 | 18:54:14 |
| MSFT | Microsoft | 427.00 | 426.75 | 427.30 | 3.15 | 0.74 % | 14,002,457 | 19:53:32 |
| MU | Micron Technology | 135.10 | 135.08 | 135.10 | 4.16 | 3.18 % | 13,219,445 | 19:52:21 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,582 | 19:48:43 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | -1.22 | -0.97 % | 10,185,154 | 19:54:52 |
| PYPL | PayPal | 67.01 | 67.01 | 67.18 | -0.29 | -0.43 % | 11,978,707 | 19:42:04 |
| QCOM | QUALCOMM | 208.49 | 208.49 | 208.85 | 1.87 | 0.91 % | 6,469,818 | 19:49:47 |
| QQQ | Invesco QQQ Trust Series 1 | 464.17 | 464.12 | 464.17 | 1.21 | 0.26 % | 20,765,079 | 19:54:45 |
| SOXL | Direxion Daily Semicondu... | 53.90 | 0.00 | 0.00 | 2.03 | 3.91 % | 43,857,130 | 19:54:31 |
| SPY | SPDR S&P 500 | 535.10 | 0.00 | 0.00 | 1.09 | 0.20 % | 34,366,085 | 19:54:40 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 19:29:26 |
| TSLA | Tesla | 173.95 | 173.92 | 173.95 | -3.53 | -1.99 % | 50,859,879 | 19:54:37 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,753 | 19:48:47 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.50 | -1.22 % | 15,213,560 | 19:49:42 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.95 | 15.98 | 0.13 | 0.82 % | 9,607,587 | 19:52:20 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.47 | 0.42 % | 15,244,727 | 19:47:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
