News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.86 | 195.80 | 195.82 | -0.01 | -0.01 % | 57,734 | 05:23:11 |
| AMD | Advanced Micro Devices | 167.95 | 167.79 | 167.95 | 1.78 | 1.07 % | 92,697 | 05:23:00 |
| AMZN | Amazon.com | 181.20 | 181.03 | 181.21 | -0.08 | -0.04 % | 23,688 | 05:22:51 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 05:21:11 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,800 | 05:20:09 |
| BABA | Alibaba | 79.36 | 0.00 | 0.00 | -0.47 | -0.59 % | 40,971 | 05:18:50 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.01 | -0.03 % | 596 | 05:19:39 |
| COIN | Coinbase Global | 249.50 | 249.45 | 249.71 | -1.90 | -0.76 % | 23,461 | 05:23:15 |
| CRM | Salesforce | 237.50 | 0.00 | 0.00 | 0.97 | 0.41 % | 3,143 | 05:19:48 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,940 | 05:23:13 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:21:02 |
| GOOGL | Alphabet | 175.50 | 175.42 | 175.52 | 0.09 | 0.05 % | 14,135 | 05:22:29 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 05:23:21 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 05:22:43 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:22:43 |
| INTC | Intel | 30.83 | 30.83 | 30.85 | 0.05 | 0.16 % | 39,005 | 05:21:53 |
| IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | -0.81 | -0.40 % | 41,813 | 05:22:54 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 05:21:10 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 05:22:37 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 05:16:15 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 05:21:12 |
| META | Meta Platforms | 493.26 | 492.86 | 493.92 | -1.80 | -0.36 % | 9,142 | 05:23:11 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:21:03 |
| MSFT | Microsoft | 422.87 | 422.87 | 423.10 | -1.14 | -0.27 % | 14,333 | 05:22:03 |
| MU | Micron Technology | 134.61 | 134.68 | 134.75 | 0.90 | 0.67 % | 25,843 | 05:22:39 |
| NKE | Nike | 94.84 | 0.00 | 0.00 | 0.52 | 0.55 % | 8,238 | 05:09:45 |
| ORCL | Oracle | 122.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 475 | 05:21:11 |
| PYPL | PayPal | 64.04 | 63.91 | 64.04 | 0.51 | 0.80 % | 10,884 | 05:22:12 |
| QCOM | QUALCOMM | 212.81 | 212.81 | 212.99 | 0.91 | 0.43 % | 11,216 | 05:21:43 |
| QQQ | Invesco QQQ Trust Series 1 | 464.05 | 464.05 | 464.09 | 0.52 | 0.11 % | 96,166 | 05:23:21 |
| SOXL | Direxion Daily Semicondu... | 54.57 | 0.00 | 0.00 | 1.05 | 1.96 % | 791,019 | 05:23:04 |
| SPY | SPDR S&P 500 | 534.60 | 0.00 | 0.00 | -0.07 | -0.01 % | 15,605 | 05:23:20 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 174.62 | 174.61 | 174.63 | -0.38 | -0.22 % | 69,663 | 05:22:23 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:21:48 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.09 | 0.22 % | 868 | 05:20:54 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.90 | 15.94 | 0.05 | 0.31 % | 843 | 05:16:30 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | 0.25 | 0.22 % | 1,559 | 05:19:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
