News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.4677 | 195.44 | 195.47 | 1.12 | 0.58 % | 54,034,311 | 17:21:16 |
| AMD | Advanced Micro Devices | 166.40 | 166.35 | 166.40 | 6.41 | 4.01 % | 60,399,199 | 17:21:15 |
| AMZN | Amazon.com | 181.10 | 181.05 | 181.09 | 1.76 | 0.98 % | 32,038,201 | 17:20:29 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | -2.56 | -1.08 % | 2,924,499 | 17:20:22 |
| BA | Boeing | 189.41 | 0.00 | 0.00 | 0.79 | 0.42 % | 5,937,973 | 17:21:06 |
| BABA | Alibaba | 79.92 | 0.00 | 0.00 | 1.47 | 1.87 % | 13,752,926 | 17:20:46 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.23 | 0.58 % | 34,130,425 | 17:20:24 |
| COIN | Coinbase Global | 251.06 | 251.00 | 251.32 | 6.86 | 2.81 % | 9,350,078 | 17:21:28 |
| CRM | Salesforce | 237.50 | 0.00 | 0.00 | 2.64 | 1.12 % | 10,765,777 | 17:20:17 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -1.83 | -1.77 % | 10,779,900 | 17:21:29 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.54 | 0.98 % | 3,944,816 | 17:14:36 |
| GOOGL | Alphabet | 175.4092 | 175.34 | 175.40 | 1.62 | 0.93 % | 20,343,818 | 17:21:18 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 6.38 | 1.40 % | 1,678,461 | 16:49:09 |
| HD | Home Depot | 330.05 | 0.00 | 0.00 | 1.79 | 0.55 % | 2,419,693 | 16:57:06 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | 1.39 | 0.84 % | 3,093,442 | 17:10:15 |
| INTC | Intel | 30.7203 | 30.72 | 30.74 | 0.6903 | 2.30 % | 44,029,286 | 17:21:02 |
| IWM | iShares Russell 2000 | 205.05 | 0.00 | 0.00 | 3.08 | 1.52 % | 19,925,678 | 17:21:33 |
| JNJ | Johnson and Johnson | 146.06 | 0.00 | 0.00 | -1.74 | -1.18 % | 5,879,996 | 17:21:17 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | -1.86 | -0.93 % | 8,349,550 | 17:12:13 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 9,628,524 | 17:21:36 |
| MCD | McDonalds | 260.12 | 0.00 | 0.00 | -2.60 | -0.99 % | 4,132,954 | 17:05:46 |
| META | Meta Platforms | 494.69 | 494.70 | 494.74 | 17.70 | 3.71 % | 15,625,533 | 17:21:38 |
| MRK | Merck | 129.46 | 0.00 | 0.00 | 0.75 | 0.58 % | 5,007,603 | 17:13:59 |
| MSFT | Microsoft | 423.66 | 423.66 | 423.70 | 7.59 | 1.82 % | 16,963,348 | 17:21:37 |
| MU | Micron Technology | 133.90 | 133.90 | 133.98 | 7.26 | 5.73 % | 22,249,882 | 17:21:15 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | -0.71 | -0.75 % | 7,302,323 | 17:21:39 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 2.56 | 2.13 % | 5,960,332 | 17:13:58 |
| PYPL | PayPal | 64.22 | 64.22 | 64.30 | 0.89 | 1.41 % | 8,818,731 | 17:19:53 |
| QCOM | QUALCOMM | 211.90 | 211.99 | 212.22 | 7.53 | 3.68 % | 11,427,950 | 17:20:30 |
| QQQ | Invesco QQQ Trust Series 1 | 463.70 | 463.63 | 463.70 | 9.33 | 2.05 % | 33,611,942 | 17:21:25 |
| SOXL | Direxion Daily Semicondu... | 53.95 | 0.00 | 0.00 | 6.36 | 13.36 % | 66,076,855 | 17:21:35 |
| SPY | SPDR S&P 500 | 534.46 | 0.00 | 0.00 | 6.07 | 1.15 % | 47,457,205 | 17:21:32 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | -1.23 | -0.59 % | 908,104 | 17:14:55 |
| TSLA | Tesla | 174.92 | 174.87 | 174.93 | 0.15 | 0.09 % | 57,818,702 | 17:21:36 |
| V | Visa | 274.10 | 0.00 | 0.00 | 1.68 | 0.62 % | 5,364,897 | 17:02:03 |
| VZ | Verizon Communications | 41.3001 | 0.00 | 0.00 | -0.2599 | -0.63 % | 11,959,352 | 17:19:29 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.89 | 15.90 | -0.20 | -1.24 % | 8,941,416 | 17:21:19 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | 0.53 | 0.47 % | 14,859,856 | 17:08:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
