ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple193.522193.51193.531.270.66 %25,192,75412:17:31
AMDAdvanced Micro Devices161.3744161.35161.37-5.53-3.31 %36,069,58712:17:40
AMZNAmazon.com176.585176.57176.600.1450.08 %15,566,09912:17:40
AXPAmerican Express234.750.000.00-5.25-2.19 %1,085,73812:17:40
BABoeing182.6550.000.005.052.84 %4,165,22312:17:27
BABAAlibaba77.6750.000.00-0.665-0.85 %7,562,85012:17:37
BACBank of America39.4350.000.00-0.555-1.39 %15,758,57512:17:24
COINCoinbase Global227.70227.50227.861.780.79 %4,654,48612:17:40
CRMSalesforce232.6050.000.00-1.84-0.78 %11,597,56312:17:40
DISWalt Disney102.890.000.00-1.02-0.98 %2,909,94812:17:41
DOWDow55.580.000.00-2.05-3.56 %1,582,93312:17:40
GOOGLAlphabet171.60171.60171.61-0.90-0.52 %10,045,77212:17:41
GSGoldman Sachs451.2650.000.00-5.26-1.15 %577,52112:17:18
HDHome Depot328.420.000.00-6.45-1.93 %1,473,65112:17:41
IBMInternational Business M...164.020.000.00-2.83-1.70 %1,000,68612:17:38
INTCIntel30.17530.1730.18-0.675-2.19 %14,157,28712:17:39
IWMiShares Russell 2000204.080.000.00-1.69-0.82 %12,325,33312:17:41
JNJJohnson and Johnson147.530.000.000.860.59 %2,935,58812:17:39
JPMJP Morgan Chase199.390.000.00-3.24-1.60 %2,434,05212:17:29
KOCoca Cola62.750.000.00-0.18-0.29 %3,473,49912:17:34
MCDMcDonalds258.4350.000.00-0.455-0.18 %1,362,98212:17:34
METAMeta Platforms474.495474.44474.557.671.64 %5,752,64612:17:36
MRKMerck127.750.000.002.211.76 %2,945,11112:17:41
MSFTMicrosoft410.02410.00410.02-5.11-1.23 %7,720,06312:17:37
MUMicron Technology125.88125.85125.880.880.70 %8,429,36612:17:40
NKENike94.26120.000.00-0.7888-0.83 %3,216,35612:17:39
ORCLOracle117.650.000.000.460.39 %2,335,43212:17:36
PYPLPayPal63.04863.0463.050.0580.09 %3,969,34212:17:37
QCOMQUALCOMM204.65204.65204.710.600.29 %5,975,00312:17:38
QQQInvesco QQQ Trust Series 1449.79449.80449.81-0.92-0.20 %16,443,51112:17:41
SOXLDirexion Daily Semicondu...46.9550.000.00-1.64-3.36 %32,016,46812:17:41
SPYSPDR S&P 500524.200.000.00-3.17-0.60 %21,643,20912:17:41
TRVThe Travelers Companies209.980.000.00-5.72-2.65 %391,63112:17:41
TSLATesla176.895176.88176.90-1.19-0.67 %40,158,18212:17:33
VVisa268.740.000.00-3.72-1.37 %1,768,20412:17:34
VZVerizon Communications40.9450.000.00-0.205-0.50 %7,595,79312:17:39
WBAWalgreens Boots Alliance15.9315.9215.93-0.29-1.79 %6,342,82112:17:41
XOMExxon Mobil114.3550.000.00-2.91-2.48 %6,433,35612:17:37