News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.07 | 194.05 | 194.07 | 1.82 | 0.95 % | 50,063,337 | 19:26:17 |
| AMD | Advanced Micro Devices | 163.45 | 163.45 | 163.46 | -3.45 | -2.07 % | 59,121,356 | 19:26:04 |
| AMZN | Amazon.com | 178.35 | 178.35 | 178.39 | 1.91 | 1.08 % | 30,778,486 | 19:26:44 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,909 | 18:16:00 |
| BA | Boeing | 184.57 | 0.00 | 0.00 | 6.96 | 3.92 % | 8,949,236 | 19:21:14 |
| BABA | Alibaba | 77.85 | 0.00 | 0.00 | -0.49 | -0.63 % | 14,455,494 | 19:25:07 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 31,894,377 | 19:17:49 |
| COIN | Coinbase Global | 230.80 | 230.50 | 230.80 | 4.88 | 2.16 % | 7,328,596 | 19:24:15 |
| CRM | Salesforce | 236.01 | 0.00 | 0.00 | 1.57 | 0.67 % | 19,959,859 | 19:25:46 |
| DIS | Walt Disney | 102.84 | 0.00 | 0.00 | -1.07 | -1.03 % | 6,905,358 | 19:17:15 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,565 | 18:54:51 |
| GOOGL | Alphabet | 173.18 | 173.17 | 173.20 | 0.68 | 0.39 % | 27,465,020 | 19:25:44 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 17:45:41 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,650 | 18:58:42 |
| IBM | International Business M... | 165.10 | 0.00 | 0.00 | -1.75 | -1.05 % | 2,775,478 | 19:17:07 |
| INTC | Intel | 30.36 | 30.36 | 30.37 | -0.49 | -1.59 % | 35,518,825 | 19:24:38 |
| IWM | iShares Russell 2000 | 204.61 | 0.00 | 0.00 | -1.16 | -0.56 % | 23,675,421 | 19:26:48 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,164 | 19:11:05 |
| JPM | JP Morgan Chase | 201.00 | 0.00 | 0.00 | -1.63 | -0.80 % | 6,442,153 | 19:13:33 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,368,479 | 18:54:20 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,484 | 19:21:49 |
| META | Meta Platforms | 474.97 | 474.54 | 474.90 | 8.14 | 1.74 % | 11,274,852 | 19:26:10 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,545 | 18:52:14 |
| MSFT | Microsoft | 414.44 | 414.33 | 414.57 | -0.69 | -0.17 % | 17,475,221 | 19:25:57 |
| MU | Micron Technology | 128.38 | 128.30 | 128.45 | 3.38 | 2.70 % | 16,129,814 | 19:25:41 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,667,526 | 19:06:35 |
| ORCL | Oracle | 119.26 | 0.00 | 0.00 | 2.07 | 1.77 % | 7,254,477 | 19:12:14 |
| PYPL | PayPal | 63.38 | 63.37 | 63.41 | 0.39 | 0.62 % | 9,038,640 | 19:26:47 |
| QCOM | QUALCOMM | 206.40 | 206.22 | 206.44 | 2.35 | 1.15 % | 12,418,370 | 19:26:23 |
| QQQ | Invesco QQQ Trust Series 1 | 453.39 | 453.32 | 453.37 | 2.68 | 0.59 % | 32,977,297 | 19:26:35 |
| SOXL | Direxion Daily Semicondu... | 48.75 | 0.00 | 0.00 | 0.16 | 0.33 % | 53,080,691 | 19:25:07 |
| SPY | SPDR S&P 500 | 527.95 | 0.00 | 0.00 | 0.58 | 0.11 % | 45,986,005 | 19:26:24 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,685 | 18:12:02 |
| TSLA | Tesla | 176.26 | 176.26 | 176.33 | -1.82 | -1.02 % | 68,531,459 | 19:26:43 |
| V | Visa | 270.51 | 0.00 | 0.00 | -1.95 | -0.72 % | 4,838,279 | 19:08:41 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 20,686,663 | 18:57:12 |
| WBA | Walgreens Boots Alliance | 15.9001 | 15.90 | 15.92 | -0.3199 | -1.97 % | 14,887,752 | 19:11:25 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | -2.85 | -2.43 % | 19,587,387 | 19:17:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
