News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.38 | 191.36 | 191.38 | 0.48 | 0.25 % | 294,453 | 09:09:57 |
| AMD | Advanced Micro Devices | 171.00 | 171.02 | 171.05 | 5.48 | 3.31 % | 1,148,756 | 09:09:49 |
| AMZN | Amazon.com | 184.46 | 184.43 | 184.47 | 1.33 | 0.73 % | 440,963 | 09:09:47 |
| AXP | American Express | 240.90 | 0.00 | 0.00 | 0.81 | 0.34 % | 1,644 | 09:09:17 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -0.78 | -0.42 % | 26,990 | 09:07:57 |
| BABA | Alibaba | 81.25 | 0.00 | 0.00 | -1.43 | -1.73 % | 1,169,932 | 09:09:48 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.04 | 0.10 % | 52,053 | 09:07:34 |
| COIN | Coinbase Global | 235.00 | 235.00 | 235.12 | 3.49 | 1.51 % | 291,438 | 09:09:24 |
| CRM | Salesforce | 287.60 | 0.00 | 0.00 | 3.78 | 1.33 % | 322,262 | 09:09:19 |
| DIS | Walt Disney | 102.90 | 0.00 | 0.00 | -0.12 | -0.12 % | 32,518 | 09:08:49 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.23 | 0.40 % | 2,032 | 09:09:04 |
| GOOGL | Alphabet | 177.014 | 177.01 | 177.10 | 0.634 | 0.36 % | 124,589 | 09:09:33 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 6,996 | 09:06:08 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | 0.76 | 0.23 % | 204,187 | 09:01:18 |
| IBM | International Business M... | 175.8471 | 0.00 | 0.00 | 2.16 | 1.24 % | 14,379 | 09:09:53 |
| INTC | Intel | 31.59 | 31.59 | 31.62 | 0.17 | 0.54 % | 448,098 | 09:09:51 |
| IWM | iShares Russell 2000 | 207.43 | 0.00 | 0.00 | 0.85 | 0.41 % | 598,470 | 09:09:56 |
| JNJ | Johnson and Johnson | 152.88 | 0.00 | 0.00 | -0.62 | -0.40 % | 6,846 | 09:09:50 |
| JPM | JP Morgan Chase | 198.61 | 0.00 | 0.00 | 0.30 | 0.15 % | 13,654 | 09:08:41 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.12 | -0.19 % | 17,617 | 09:09:53 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.22 | -0.08 % | 97,254 | 09:06:32 |
| META | Meta Platforms | 474.24 | 474.24 | 474.30 | 6.46 | 1.38 % | 265,383 | 09:09:27 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,836 | 09:06:41 |
| MSFT | Microsoft | 433.89 | 433.80 | 433.84 | 3.37 | 0.78 % | 235,630 | 09:09:54 |
| MU | Micron Technology | 131.81 | 131.75 | 131.87 | 5.53 | 4.38 % | 581,356 | 09:09:46 |
| NKE | Nike | 92.6901 | 0.00 | 0.00 | 0.1901 | 0.21 % | 37,943 | 09:09:46 |
| ORCL | Oracle | 126.6799 | 0.00 | 0.00 | 2.08 | 1.67 % | 27,823 | 09:09:58 |
| PYPL | PayPal | 62.45 | 62.41 | 62.54 | 0.26 | 0.42 % | 103,844 | 09:09:44 |
| QCOM | QUALCOMM | 205.5997 | 205.55 | 205.60 | 2.67 | 1.32 % | 1,584,882 | 09:09:46 |
| QQQ | Invesco QQQ Trust Series 1 | 460.99 | 461.00 | 461.04 | 5.28 | 1.16 % | 775,047 | 09:09:49 |
| SOXL | Direxion Daily Semicondu... | 53.27 | 0.00 | 0.00 | 3.89 | 7.88 % | 5,259,951 | 09:09:54 |
| SPY | SPDR S&P 500 | 533.48 | 0.00 | 0.00 | 3.65 | 0.69 % | 896,618 | 09:09:55 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 182.14 | 182.13 | 182.14 | 2.03 | 1.13 % | 1,253,116 | 09:09:55 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,868 | 09:04:34 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 % | 24,629 | 09:09:41 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.45 | 16.46 | -0.01 | -0.06 % | 60,059 | 09:06:28 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | 0.27 | 0.23 % | 28,535 | 09:09:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
