News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.30 | 189.32 | 189.42 | -0.69 | -0.36 % | 57,025 | 05:27:16 |
| AMD | Advanced Micro Devices | 169.15 | 169.20 | 169.40 | -2.46 | -1.43 % | 97,767 | 05:27:18 |
| AMZN | Amazon.com | 181.21 | 181.00 | 181.20 | -0.94 | -0.52 % | 27,805 | 05:26:05 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:27:06 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 348 | 05:23:37 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | -2.02 | -2.51 % | 83,654 | 05:26:33 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.24 | -0.61 % | 2,339 | 05:19:18 |
| COIN | Coinbase Global | 239.29 | 239.05 | 239.15 | -5.71 | -2.33 % | 58,269 | 05:27:20 |
| CRM | Salesforce | 267.78 | 0.00 | 0.00 | -2.05 | -0.76 % | 3,064 | 05:23:19 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,663 | 05:27:11 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:26:03 |
| GOOGL | Alphabet | 175.45 | 175.32 | 175.43 | -0.95 | -0.54 % | 16,045 | 05:27:00 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 05:17:36 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 05:27:14 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 05:27:06 |
| INTC | Intel | 30.78 | 30.78 | 30.80 | -0.28 | -0.90 % | 27,337 | 05:26:16 |
| IWM | iShares Russell 2000 | 203.22 | 0.00 | 0.00 | -1.94 | -0.95 % | 42,855 | 05:27:13 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 958 | 05:25:44 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:25:31 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 770 | 05:26:33 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 2,284 | 05:24:16 |
| META | Meta Platforms | 474.66 | 474.13 | 474.59 | -5.26 | -1.10 % | 13,295 | 05:27:19 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:27:14 |
| MSFT | Microsoft | 427.50 | 427.36 | 427.61 | -2.82 | -0.66 % | 13,914 | 05:27:02 |
| MU | Micron Technology | 130.62 | 130.66 | 130.90 | -2.05 | -1.55 % | 34,461 | 05:26:19 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,430 | 05:12:22 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 05:27:03 |
| PYPL | PayPal | 61.60 | 61.53 | 61.63 | -0.57 | -0.92 % | 5,310 | 05:26:44 |
| QCOM | QUALCOMM | 210.69 | 210.69 | 210.88 | -2.39 | -1.12 % | 14,569 | 05:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 456.32 | 456.42 | 456.46 | -3.36 | -0.73 % | 92,994 | 05:27:14 |
| SOXL | Direxion Daily Semicondu... | 51.92 | 0.00 | 0.00 | -2.12 | -3.92 % | 1,084,176 | 05:27:14 |
| SPY | SPDR S&P 500 | 526.50 | 0.00 | 0.00 | -3.31 | -0.62 % | 137,821 | 05:27:21 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.18 | 175.15 | 175.18 | -1.57 | -0.89 % | 110,754 | 05:27:11 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,596 | 05:27:04 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 709 | 05:12:37 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.34 | 15.37 | -0.02 | -0.13 % | 2,708 | 05:23:47 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 628 | 05:27:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
