News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.39 | 194.35 | 194.38 | 0.36 | 0.19 % | 45,371,341 | 16:25:22 |
| AMD | Advanced Micro Devices | 160.05 | 160.02 | 160.05 | -3.50 | -2.14 % | 47,930,061 | 16:25:30 |
| AMZN | Amazon.com | 179.32 | 179.24 | 179.32 | 0.98 | 0.55 % | 26,166,760 | 16:24:19 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,505,504 | 16:24:44 |
| BA | Boeing | 188.39 | 0.00 | 0.00 | 3.82 | 2.07 % | 7,102,671 | 16:24:41 |
| BABA | Alibaba | 78.41 | 0.00 | 0.00 | 0.51 | 0.65 % | 10,759,581 | 16:24:29 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | -0.13 | -0.33 % | 26,863,502 | 16:23:20 |
| COIN | Coinbase Global | 243.50 | 243.62 | 243.90 | 12.11 | 5.23 % | 10,701,542 | 16:25:34 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,159,800 | 16:24:34 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.56 | 0.54 % | 7,124,484 | 16:15:03 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,579,192 | 16:15:04 |
| GOOGL | Alphabet | 173.76 | 173.72 | 173.79 | 0.59 | 0.34 % | 22,731,817 | 16:25:34 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,819,252 | 16:21:01 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 3,739,935 | 16:15:01 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,583,709 | 16:22:52 |
| INTC | Intel | 30.29 | 30.28 | 30.29 | 0.00 | 0.00 % | 49,261,950 | 16:25:34 |
| IWM | iShares Russell 2000 | 202.09 | 0.00 | 0.00 | -2.52 | -1.23 % | 26,036,776 | 16:25:33 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 8,058,014 | 16:22:07 |
| JPM | JP Morgan Chase | 199.09 | 0.00 | 0.00 | -2.73 | -1.35 % | 6,665,631 | 16:23:53 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.94 | 1.49 % | 11,604,660 | 16:23:56 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,259,112 | 16:23:35 |
| META | Meta Platforms | 476.75 | 476.58 | 476.80 | -0.74 | -0.15 % | 6,957,828 | 16:24:59 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,439,518 | 16:22:16 |
| MSFT | Microsoft | 416.36 | 416.12 | 416.36 | 2.84 | 0.69 % | 13,571,354 | 16:24:37 |
| MU | Micron Technology | 126.30 | 126.33 | 126.60 | -1.87 | -1.46 % | 13,247,302 | 16:25:32 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,707,148 | 16:24:38 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.79 | 0.66 % | 6,733,603 | 16:23:54 |
| PYPL | PayPal | 63.34 | 63.31 | 63.33 | -0.12 | -0.19 % | 8,493,211 | 16:25:26 |
| QCOM | QUALCOMM | 204.16 | 204.36 | 204.81 | -1.75 | -0.85 % | 6,245,362 | 16:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.38 | 454.41 | 1.27 | 0.28 % | 23,479,698 | 16:25:30 |
| SOXL | Direxion Daily Semicondu... | 47.49 | 0.00 | 0.00 | -1.10 | -2.26 % | 45,718,251 | 16:25:28 |
| SPY | SPDR S&P 500 | 528.50 | 0.00 | 0.00 | 0.70 | 0.13 % | 33,041,464 | 16:25:34 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,102,115 | 16:08:00 |
| TSLA | Tesla | 174.99 | 174.92 | 174.97 | -1.30 | -0.74 % | 59,730,909 | 16:25:10 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,186,043 | 16:23:17 |
| VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | 0.56 | 1.37 % | 15,991,712 | 16:23:12 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.00 | 16.01 | 0.19 | 1.19 % | 8,042,138 | 16:25:34 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 18,706,866 | 16:21:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
