News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.14 | 195.11 | 195.14 | -1.75 | -0.89 % | 49,091,831 | 14:09:58 |
| AMD | Advanced Micro Devices | 160.57 | 160.55 | 160.57 | -7.30 | -4.35 % | 48,237,266 | 14:09:58 |
| AMZN | Amazon.com | 186.495 | 186.49 | 186.50 | 2.20 | 1.19 % | 18,018,946 | 14:10:07 |
| AXP | American Express | 233.33 | 0.00 | 0.00 | 0.66 | 0.28 % | 1,212,648 | 14:10:04 |
| BA | Boeing | 190.64 | 0.00 | 0.00 | 0.40 | 0.21 % | 2,624,690 | 14:09:43 |
| BABA | Alibaba | 79.56 | 0.00 | 0.00 | 1.15 | 1.47 % | 6,326,108 | 14:10:05 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,700,457 | 14:10:06 |
| COIN | Coinbase Global | 251.89 | 251.70 | 251.88 | 7.73 | 3.17 % | 4,266,673 | 14:10:08 |
| CRM | Salesforce | 241.345 | 0.00 | 0.00 | -0.505 | -0.21 % | 3,749,392 | 14:10:07 |
| DIS | Walt Disney | 102.29 | 0.00 | 0.00 | 0.75 | 0.74 % | 3,677,031 | 14:10:01 |
| DOW | Dow | 56.055 | 0.00 | 0.00 | 0.325 | 0.58 % | 2,105,046 | 14:10:04 |
| GOOGL | Alphabet | 173.72 | 173.71 | 173.73 | -0.74 | -0.42 % | 9,107,633 | 14:10:08 |
| GS | Goldman Sachs | 454.40 | 0.00 | 0.00 | -0.51 | -0.11 % | 916,708 | 14:10:05 |
| HD | Home Depot | 331.6959 | 0.00 | 0.00 | 4.67 | 1.43 % | 1,076,665 | 14:09:58 |
| IBM | International Business M... | 170.33 | 0.00 | 0.00 | 0.32 | 0.19 % | 1,560,746 | 14:10:08 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.06 | -0.20 % | 18,833,955 | 14:10:05 |
| IWM | iShares Russell 2000 | 201.50 | 0.00 | 0.00 | 0.30 | 0.15 % | 17,543,809 | 14:10:06 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,846,951 | 14:10:08 |
| JPM | JP Morgan Chase | 199.76 | 0.00 | 0.00 | -0.19 | -0.10 % | 3,291,680 | 14:10:08 |
| KO | Coca Cola | 63.815 | 0.00 | 0.00 | -0.095 | -0.15 % | 7,963,833 | 14:10:04 |
| MCD | McDonalds | 254.9123 | 0.00 | 0.00 | -1.30 | -0.51 % | 1,180,631 | 14:10:04 |
| META | Meta Platforms | 499.68 | 499.45 | 499.66 | 6.72 | 1.36 % | 6,151,070 | 14:10:08 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 0.58 | 0.44 % | 2,612,298 | 14:10:08 |
| MSFT | Microsoft | 426.2704 | 426.25 | 426.28 | 2.42 | 0.57 % | 6,283,068 | 14:10:08 |
| MU | Micron Technology | 134.87 | 134.86 | 134.90 | 3.93 | 3.00 % | 9,099,464 | 14:10:08 |
| NKE | Nike | 96.17 | 0.00 | 0.00 | -0.38 | -0.39 % | 3,697,855 | 14:10:03 |
| ORCL | Oracle | 124.27 | 0.00 | 0.00 | -1.65 | -1.31 % | 6,091,654 | 14:10:07 |
| PYPL | PayPal | 66.65 | 66.64 | 66.65 | -0.65 | -0.97 % | 7,481,055 | 14:10:05 |
| QCOM | QUALCOMM | 209.20 | 209.16 | 209.23 | 2.58 | 1.25 % | 3,605,846 | 14:10:08 |
| QQQ | Invesco QQQ Trust Series 1 | 463.8405 | 463.84 | 463.86 | 0.8805 | 0.19 % | 11,706,127 | 14:10:08 |
| SOXL | Direxion Daily Semicondu... | 53.8442 | 0.00 | 0.00 | 1.97 | 3.81 % | 32,977,145 | 14:10:08 |
| SPY | SPDR S&P 500 | 535.06 | 0.00 | 0.00 | 1.05 | 0.20 % | 16,132,862 | 14:10:04 |
| TRV | The Travelers Companies | 213.065 | 0.00 | 0.00 | 0.115 | 0.05 % | 325,683 | 14:10:08 |
| TSLA | Tesla | 173.63 | 173.61 | 173.64 | -3.85 | -2.17 % | 35,827,692 | 14:10:08 |
| V | Visa | 275.285 | 0.00 | 0.00 | -3.39 | -1.21 % | 2,820,262 | 14:10:06 |
| VZ | Verizon Communications | 40.585 | 0.00 | 0.00 | -0.355 | -0.87 % | 6,621,535 | 14:10:06 |
| WBA | Walgreens Boots Alliance | 15.7525 | 15.75 | 15.76 | -0.0875 | -0.55 % | 4,110,332 | 14:10:06 |
| XOM | Exxon Mobil | 113.50 | 0.00 | 0.00 | 0.75 | 0.67 % | 6,982,324 | 14:10:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
