News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.75 | 196.75 | 196.77 | 2.27 | 1.17 % | 53,078,203 | 19:27:05 |
| AMD | Advanced Micro Devices | 167.47 | 167.37 | 167.48 | 0.69 | 0.41 % | 44,781,408 | 19:27:07 |
| AMZN | Amazon.com | 184.18 | 184.15 | 184.17 | -0.82 | -0.44 % | 28,002,869 | 19:27:11 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,102 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,374,266 | 19:22:44 |
| BABA | Alibaba | 78.38 | 0.00 | 0.00 | -1.63 | -2.04 % | 12,204,487 | 19:22:25 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,927,419 | 19:16:46 |
| COIN | Coinbase Global | 245.29 | 245.00 | 245.30 | -11.79 | -4.59 % | 9,314,726 | 19:25:22 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,882,626 | 19:23:05 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 6,043,867 | 19:07:14 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:26:37 |
| GOOGL | Alphabet | 174.35 | 174.28 | 174.36 | -2.38 | -1.35 % | 19,656,356 | 19:26:44 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,192 | 19:26:45 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,647 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,475,130 | 18:55:07 |
| INTC | Intel | 30.75 | 30.75 | 30.77 | 0.33 | 1.08 % | 34,077,728 | 19:25:49 |
| IWM | iShares Russell 2000 | 200.99 | 0.00 | 0.00 | -2.60 | -1.28 % | 25,685,762 | 19:26:40 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,268 | 19:19:00 |
| JPM | JP Morgan Chase | 199.80 | 0.00 | 0.00 | 2.89 | 1.47 % | 6,963,899 | 19:25:45 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,808 | 18:32:58 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,288,942 | 19:25:12 |
| META | Meta Platforms | 492.80 | 492.57 | 492.85 | -0.96 | -0.19 % | 9,377,269 | 19:25:03 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,616 | 19:22:55 |
| MSFT | Microsoft | 423.42 | 423.45 | 423.47 | -1.10 | -0.26 % | 13,618,365 | 19:26:46 |
| MU | Micron Technology | 130.60 | 130.55 | 130.60 | 0.53 | 0.41 % | 12,137,354 | 19:18:13 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,307 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,543,603 | 19:23:37 |
| PYPL | PayPal | 67.13 | 67.20 | 67.28 | 0.11 | 0.16 % | 13,187,010 | 19:19:05 |
| QCOM | QUALCOMM | 206.27 | 206.27 | 206.50 | -3.17 | -1.51 % | 5,712,306 | 19:20:51 |
| QQQ | Invesco QQQ Trust Series 1 | 462.40 | 462.41 | 462.49 | -0.97 | -0.21 % | 26,285,289 | 19:26:14 |
| SOXL | Direxion Daily Semicondu... | 51.73 | 0.00 | 0.00 | -0.78 | -1.49 % | 50,219,621 | 19:27:18 |
| SPY | SPDR S&P 500 | 533.40 | 0.00 | 0.00 | -1.26 | -0.24 % | 41,424,706 | 19:26:03 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.39 | 177.30 | 177.39 | -0.55 | -0.31 % | 56,209,021 | 19:27:21 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,690 | 18:59:08 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.38 | -0.92 % | 10,406,811 | 19:27:07 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.89 | -0.01 | -0.06 % | 8,430,731 | 19:12:29 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.07 | -0.94 % | 12,920,440 | 19:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
