News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.0994 | 210.03 | 210.04 | -4.19 | -1.96 % | 86,357,171 | 18:55:58 |
| AMD | Advanced Micro Devices | 162.17 | 162.15 | 162.20 | 7.54 | 4.88 % | 93,191,634 | 18:55:49 |
| AMZN | Amazon.com | 186.10 | 186.03 | 186.20 | 3.29 | 1.80 % | 44,957,334 | 18:55:37 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,138 | 17:29:09 |
| BA | Boeing | 176.11 | 0.00 | 0.00 | 1.12 | 0.64 % | 5,471,305 | 18:52:24 |
| BABA | Alibaba | 74.3486 | 0.00 | 0.00 | -0.1114 | -0.15 % | 9,688,536 | 18:52:58 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,784,566 | 18:48:37 |
| COIN | Coinbase Global | 234.40 | 234.30 | 234.50 | -1.55 | -0.66 % | 6,883,834 | 18:55:58 |
| CRM | Salesforce | 241.95 | 0.00 | 0.00 | 10.14 | 4.37 % | 14,797,576 | 18:44:05 |
| DIS | Walt Disney | 101.86 | 0.00 | 0.00 | 0.36 | 0.35 % | 7,936,751 | 18:51:28 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,995 | 17:50:19 |
| GOOGL | Alphabet | 176.6432 | 176.45 | 176.54 | 1.55 | 0.89 % | 20,176,182 | 18:54:56 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,325 | 18:19:09 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,096 | 18:50:16 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,061 | 18:26:25 |
| INTC | Intel | 30.67 | 30.63 | 30.67 | 0.04 | 0.13 % | 43,788,508 | 18:54:22 |
| IWM | iShares Russell 2000 | 199.97 | 0.00 | 0.00 | -0.78 | -0.39 % | 27,776,925 | 18:55:59 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,646 | 18:55:23 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | 1.60 | 0.81 % | 8,871,133 | 18:47:29 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,979 | 18:53:07 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | 3.11 | 1.24 % | 4,111,004 | 18:51:22 |
| META | Meta Platforms | 503.00 | 502.51 | 503.00 | 3.51 | 0.70 % | 11,884,886 | 18:55:45 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,021 | 18:39:14 |
| MSFT | Microsoft | 446.47 | 446.28 | 446.40 | 0.13 | 0.03 % | 20,038,155 | 18:54:21 |
| MU | Micron Technology | 145.46 | 145.35 | 145.50 | -7.99 | -5.21 % | 41,215,607 | 18:55:57 |
| NKE | Nike | 95.3374 | 0.00 | 0.00 | 0.5574 | 0.59 % | 9,392,655 | 18:40:15 |
| ORCL | Oracle | 143.90 | 0.00 | 0.00 | -0.74 | -0.51 % | 8,940,545 | 18:53:35 |
| PYPL | PayPal | 59.71 | 59.70 | 59.71 | 0.59 | 1.00 % | 12,920,152 | 18:53:44 |
| QCOM | QUALCOMM | 215.47 | 215.65 | 215.70 | -11.62 | -5.12 % | 18,702,569 | 18:55:14 |
| QQQ | Invesco QQQ Trust Series 1 | 481.92 | 481.91 | 481.93 | -3.29 | -0.68 % | 33,841,401 | 18:56:00 |
| SOXL | Direxion Daily Semicondu... | 59.99 | 0.00 | 0.00 | -5.25 | -8.05 % | 60,721,992 | 18:55:59 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | -1.49 | -0.27 % | 69,006,854 | 18:55:40 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.48 | 181.46 | 181.50 | -3.38 | -1.83 % | 55,868,134 | 18:55:08 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,732 | 18:55:35 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,849 | 18:33:50 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.90 | -0.24 | -1.49 % | 13,145,761 | 18:54:59 |
| XOM | Exxon Mobil | 111.9128 | 0.00 | 0.00 | 2.53 | 2.32 % | 17,568,464 | 18:42:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
