Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 231.01 | 230.98 | 231.06 | -3.81 | -1.62 % | 215,040 | 06:07:25 |
AMD | Advanced Micro Devices | 172.21 | 172.18 | 172.30 | -5.34 | -3.01 % | 176,625 | 06:07:42 |
AMZN | Amazon.com | 191.20 | 191.14 | 191.21 | -1.82 | -0.94 % | 88,524 | 06:07:47 |
AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,039 | 06:06:52 |
BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,626 | 06:05:44 |
BABA | Alibaba | 78.21 | 0.00 | 0.00 | -0.17 | -0.22 % | 57,494 | 06:03:45 |
BAC | Bank of America | 44.08 | 0.00 | 0.00 | -0.05 | -0.11 % | 20,748 | 06:07:40 |
COIN | Coinbase Global | 248.01 | 248.04 | 248.41 | -3.48 | -1.38 % | 74,817 | 06:07:46 |
CRM | Salesforce | 253.78 | 0.00 | 0.00 | -2.25 | -0.88 % | 3,459 | 06:06:26 |
DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,453 | 06:07:37 |
DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 06:06:52 |
GOOGL | Alphabet | 182.77 | 182.77 | 182.85 | -1.15 | -0.63 % | 60,154 | 06:06:42 |
GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 06:06:57 |
HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 787 | 06:06:55 |
IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,189 | 06:01:38 |
INTC | Intel | 34.13 | 34.14 | 34.15 | -0.21 | -0.61 % | 415,177 | 06:07:16 |
IWM | iShares Russell 2000 | 225.49 | 0.00 | 0.00 | 0.89 | 0.40 % | 310,529 | 06:07:47 |
JNJ | Johnson and Johnson | 152.22 | 0.00 | 0.00 | 1.21 | 0.80 % | 8,901 | 06:07:24 |
JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,869 | 06:06:55 |
KO | Coca Cola | 64.33 | 0.00 | 0.00 | 0.06 | 0.09 % | 4,196 | 06:05:32 |
MCD | McDonalds | 257.44 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,445 | 06:02:42 |
META | Meta Platforms | 483.80 | 483.20 | 483.90 | -5.99 | -1.22 % | 59,757 | 06:07:45 |
MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:01:04 |
MSFT | Microsoft | 444.42 | 443.97 | 444.44 | -5.10 | -1.13 % | 71,608 | 06:07:17 |
MU | Micron Technology | 123.71 | 123.70 | 123.77 | -3.78 | -2.96 % | 163,133 | 06:06:37 |
NKE | Nike | 72.84 | 0.00 | 0.00 | 0.03 | 0.04 % | 34,039 | 06:07:32 |
ORCL | Oracle | 141.49 | 0.00 | 0.00 | -1.12 | -0.79 % | 2,878 | 06:03:44 |
PYPL | PayPal | 61.34 | 61.31 | 61.41 | -0.47 | -0.76 % | 29,326 | 06:06:57 |
QCOM | QUALCOMM | 201.50 | 201.32 | 201.84 | -8.14 | -3.88 % | 30,644 | 06:07:42 |
QQQ | Invesco QQQ Trust Series 1 | 490.37 | 490.35 | 490.40 | -5.97 | -1.20 % | 214,659 | 06:07:45 |
SOXL | Direxion Daily Semicondu... | 60.70 | 0.00 | 0.00 | -4.60 | -7.04 % | 1,524,035 | 06:07:50 |
SPY | SPDR S&P 500 | 560.92 | 0.00 | 0.00 | -3.94 | -0.70 % | 120,119 | 06:07:50 |
TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,293 | 05:44:28 |
TSLA | Tesla | 252.11 | 252.01 | 252.10 | -4.45 | -1.73 % | 495,079 | 06:07:42 |
V | Visa | 268.15 | 0.00 | 0.00 | -1.10 | -0.41 % | 2,503 | 06:06:55 |
VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,610 | 06:06:00 |
WBA | Walgreens Boots Alliance | 11.70 | 11.67 | 11.77 | -0.03 | -0.26 % | 3,580 | 06:06:20 |
XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,783 | 06:04:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.