News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.40 | 192.38 | 192.40 | -4.49 | -2.28 % | 97,134,236 | 19:19:49 |
| AMD | Advanced Micro Devices | 160.45 | 160.42 | 160.49 | -7.42 | -4.42 % | 67,523,075 | 19:19:43 |
| AMZN | Amazon.com | 187.15 | 187.06 | 187.15 | 2.85 | 1.55 % | 34,477,946 | 19:19:24 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,458 | 19:14:10 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -0.24 | -0.13 % | 4,387,779 | 18:45:00 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | 0.83 | 1.06 % | 9,509,322 | 19:17:08 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 37,181,719 | 19:19:48 |
| COIN | Coinbase Global | 249.55 | 249.51 | 249.69 | 5.39 | 2.21 % | 6,340,877 | 19:15:44 |
| CRM | Salesforce | 241.66 | 0.00 | 0.00 | -0.19 | -0.08 % | 7,658,146 | 19:17:31 |
| DIS | Walt Disney | 102.57 | 0.00 | 0.00 | 1.03 | 1.01 % | 7,626,588 | 19:18:19 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,534 | 19:14:08 |
| GOOGL | Alphabet | 175.65 | 175.65 | 175.71 | 1.19 | 0.68 % | 23,763,802 | 19:19:34 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,029 | 19:09:27 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 2,691,043 | 18:44:56 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,468 | 18:15:35 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.10 | 0.33 % | 37,433,504 | 19:18:47 |
| IWM | iShares Russell 2000 | 201.67 | 0.00 | 0.00 | 0.47 | 0.23 % | 24,930,956 | 19:19:46 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,751,018 | 19:07:12 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,070,936 | 19:19:35 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.39 | -0.61 % | 15,686,958 | 19:15:11 |
| MCD | McDonalds | 253.65 | 0.00 | 0.00 | -2.56 | -1.00 % | 2,866,653 | 19:18:38 |
| META | Meta Platforms | 502.05 | 501.37 | 502.00 | 9.09 | 1.84 % | 11,232,284 | 19:19:04 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,779 | 18:54:14 |
| MSFT | Microsoft | 427.00 | 426.86 | 427.38 | 3.15 | 0.74 % | 13,997,374 | 19:19:37 |
| MU | Micron Technology | 135.14 | 135.00 | 135.19 | 4.20 | 3.21 % | 13,213,592 | 19:19:28 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,352 | 19:18:44 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -1.36 | -1.08 % | 10,173,793 | 19:18:49 |
| PYPL | PayPal | 67.09 | 67.05 | 67.18 | -0.21 | -0.31 % | 11,977,193 | 19:19:42 |
| QCOM | QUALCOMM | 208.8103 | 208.48 | 208.98 | 2.19 | 1.06 % | 6,468,857 | 19:14:32 |
| QQQ | Invesco QQQ Trust Series 1 | 464.14 | 464.08 | 464.13 | 1.18 | 0.25 % | 20,745,045 | 19:19:57 |
| SOXL | Direxion Daily Semicondu... | 53.95 | 0.00 | 0.00 | 2.08 | 4.01 % | 43,831,080 | 19:19:55 |
| SPY | SPDR S&P 500 | 535.01 | 0.00 | 0.00 | 1.00 | 0.19 % | 34,346,391 | 19:19:46 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 19:14:13 |
| TSLA | Tesla | 173.90 | 173.95 | 174.00 | -3.58 | -2.02 % | 50,818,694 | 19:19:01 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,654 | 19:14:52 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.48 | -1.17 % | 15,211,490 | 19:05:21 |
| WBA | Walgreens Boots Alliance | 15.9896 | 15.95 | 15.99 | 0.1496 | 0.94 % | 9,602,511 | 19:18:36 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.47 | 0.42 % | 15,244,413 | 19:09:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
