News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.7599 | 193.75 | 193.77 | 1.51 | 0.79 % | 19,454,641 | 11:10:02 |
| AMD | Advanced Micro Devices | 164.22 | 164.18 | 164.21 | -2.68 | -1.61 % | 26,188,851 | 11:10:03 |
| AMZN | Amazon.com | 177.25 | 177.24 | 177.26 | 0.81 | 0.46 % | 11,756,124 | 11:10:03 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | -4.42 | -1.84 % | 632,717 | 11:09:59 |
| BA | Boeing | 181.855 | 0.00 | 0.00 | 4.25 | 2.39 % | 3,181,493 | 11:10:02 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | -0.66 | -0.84 % | 5,855,423 | 11:10:00 |
| BAC | Bank of America | 39.7275 | 0.00 | 0.00 | -0.2625 | -0.66 % | 12,396,037 | 11:10:02 |
| COIN | Coinbase Global | 230.56 | 230.31 | 230.61 | 4.64 | 2.05 % | 3,924,615 | 11:10:03 |
| CRM | Salesforce | 233.14 | 0.00 | 0.00 | -1.30 | -0.55 % | 8,964,691 | 11:10:03 |
| DIS | Walt Disney | 103.08 | 0.00 | 0.00 | -0.83 | -0.80 % | 2,097,846 | 11:10:03 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | -1.67 | -2.90 % | 1,026,581 | 11:09:59 |
| GOOGL | Alphabet | 172.02 | 172.01 | 172.02 | -0.48 | -0.28 % | 8,400,896 | 11:10:03 |
| GS | Goldman Sachs | 453.07 | 0.00 | 0.00 | -3.45 | -0.76 % | 394,663 | 11:10:03 |
| HD | Home Depot | 329.6077 | 0.00 | 0.00 | -5.26 | -1.57 % | 1,183,767 | 11:10:01 |
| IBM | International Business M... | 164.55 | 0.00 | 0.00 | -2.30 | -1.38 % | 677,956 | 11:10:00 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | -0.45 | -1.46 % | 10,081,759 | 11:10:03 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | -0.61 | -0.30 % | 9,864,602 | 11:10:03 |
| JNJ | Johnson and Johnson | 148.17 | 0.00 | 0.00 | 1.50 | 1.02 % | 2,192,067 | 11:10:01 |
| JPM | JP Morgan Chase | 201.44 | 0.00 | 0.00 | -1.19 | -0.59 % | 1,559,879 | 11:10:03 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | -0.155 | -0.25 % | 2,522,266 | 11:10:01 |
| MCD | McDonalds | 259.4852 | 0.00 | 0.00 | 0.5952 | 0.23 % | 1,010,581 | 11:10:01 |
| META | Meta Platforms | 475.58 | 475.54 | 475.66 | 8.75 | 1.87 % | 4,137,060 | 11:10:02 |
| MRK | Merck | 128.51 | 0.00 | 0.00 | 2.97 | 2.37 % | 2,098,785 | 11:10:02 |
| MSFT | Microsoft | 412.47 | 412.45 | 412.50 | -2.66 | -0.64 % | 5,889,929 | 11:10:02 |
| MU | Micron Technology | 126.15 | 126.13 | 126.15 | 1.15 | 0.92 % | 6,353,561 | 11:10:03 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.69 | -0.73 % | 2,525,289 | 11:10:03 |
| ORCL | Oracle | 117.98 | 0.00 | 0.00 | 0.79 | 0.67 % | 1,665,283 | 11:10:01 |
| PYPL | PayPal | 63.30 | 63.30 | 63.31 | 0.31 | 0.49 % | 3,173,856 | 11:10:02 |
| QCOM | QUALCOMM | 205.985 | 205.96 | 206.06 | 1.94 | 0.95 % | 4,932,560 | 11:10:03 |
| QQQ | Invesco QQQ Trust Series 1 | 451.79 | 451.78 | 451.80 | 1.08 | 0.24 % | 12,377,267 | 11:10:03 |
| SOXL | Direxion Daily Semicondu... | 47.7196 | 0.00 | 0.00 | -0.8704 | -1.79 % | 24,699,222 | 11:10:03 |
| SPY | SPDR S&P 500 | 526.2075 | 0.00 | 0.00 | -1.16 | -0.22 % | 16,140,577 | 11:10:03 |
| TRV | The Travelers Companies | 210.44 | 0.00 | 0.00 | -5.26 | -2.44 % | 274,223 | 11:10:01 |
| TSLA | Tesla | 178.66 | 178.64 | 178.66 | 0.58 | 0.33 % | 30,532,248 | 11:10:02 |
| V | Visa | 269.82 | 0.00 | 0.00 | -2.64 | -0.97 % | 1,274,285 | 11:09:59 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | 0.05 | 0.12 % | 5,874,581 | 11:09:55 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.315 | -1.94 % | 4,082,516 | 11:10:03 |
| XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | -1.79 | -1.53 % | 4,778,778 | 11:10:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
