News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.80 | 196.79 | 196.81 | 2.32 | 1.19 % | 52,730,216 | 16:16:23 |
| AMD | Advanced Micro Devices | 167.59 | 167.56 | 167.59 | 0.81 | 0.49 % | 43,449,584 | 16:15:59 |
| AMZN | Amazon.com | 184.0509 | 184.06 | 184.07 | -0.9491 | -0.51 % | 26,180,873 | 16:16:11 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,170,131 | 16:15:03 |
| BA | Boeing | 190.24 | 0.00 | 0.00 | -1.18 | -0.62 % | 3,349,931 | 16:15:20 |
| BABA | Alibaba | 78.301 | 0.00 | 0.00 | -1.71 | -2.14 % | 11,802,986 | 16:16:25 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.08 | 0.20 % | 25,787,287 | 16:15:03 |
| COIN | Coinbase Global | 242.84 | 242.55 | 242.89 | -14.24 | -5.54 % | 9,050,196 | 16:16:36 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | -0.76 | -0.31 % | 6,127,106 | 16:16:15 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.33 | 0.33 % | 5,923,925 | 16:15:03 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,138,384 | 16:15:04 |
| GOOGL | Alphabet | 174.08 | 174.00 | 174.07 | -2.65 | -1.50 % | 17,964,837 | 16:16:36 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,668,171 | 16:15:01 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,558,905 | 16:15:01 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 1.81 | 1.08 % | 3,452,698 | 16:15:00 |
| INTC | Intel | 30.88 | 30.87 | 30.89 | 0.46 | 1.51 % | 32,145,036 | 16:16:26 |
| IWM | iShares Russell 2000 | 201.18 | 0.00 | 0.00 | -2.41 | -1.18 % | 25,306,062 | 16:16:33 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,040,673 | 16:15:00 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,806,197 | 16:15:00 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 8,978,037 | 16:15:00 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,267,022 | 16:15:12 |
| META | Meta Platforms | 492.40 | 492.30 | 492.75 | -1.36 | -0.28 % | 8,777,413 | 16:16:27 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,398,426 | 16:15:02 |
| MSFT | Microsoft | 423.85 | 423.70 | 423.80 | -0.67 | -0.16 % | 11,921,017 | 16:16:18 |
| MU | Micron Technology | 130.82 | 130.66 | 131.00 | 0.75 | 0.58 % | 11,406,144 | 16:16:06 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,148,575 | 16:15:37 |
| ORCL | Oracle | 125.92 | 0.00 | 0.00 | 2.42 | 1.96 % | 11,474,388 | 16:15:02 |
| PYPL | PayPal | 67.30 | 67.27 | 67.30 | 0.28 | 0.42 % | 10,776,313 | 16:15:02 |
| QCOM | QUALCOMM | 206.62 | 206.00 | 206.50 | -2.82 | -1.35 % | 5,418,592 | 16:15:42 |
| QQQ | Invesco QQQ Trust Series 1 | 462.60 | 462.57 | 462.60 | -0.77 | -0.17 % | 24,979,686 | 16:16:29 |
| SOXL | Direxion Daily Semicondu... | 51.70 | 0.00 | 0.00 | -0.81 | -1.54 % | 49,858,183 | 16:16:38 |
| SPY | SPDR S&P 500 | 533.52 | 0.00 | 0.00 | -1.14 | -0.21 % | 40,840,857 | 16:16:34 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,199,582 | 16:11:04 |
| TSLA | Tesla | 177.36 | 177.35 | 177.37 | -0.58 | -0.33 % | 55,813,713 | 16:16:27 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,457,986 | 16:15:03 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,349,874 | 16:15:37 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.85 | -0.02 | -0.13 % | 8,272,249 | 16:15:03 |
| XOM | Exxon Mobil | 112.84 | 0.00 | 0.00 | -1.13 | -0.99 % | 13,247,380 | 16:16:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
