News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.99 | 190.01 | 3.12 | 1.67 % | 35,911,702 | 16:47:43 |
| AMD | Advanced Micro Devices | 166.70 | 166.69 | 166.73 | 6.27 | 3.91 % | 54,640,956 | 16:47:33 |
| AMZN | Amazon.com | 180.92 | 180.92 | 180.93 | -0.13 | -0.07 % | 26,999,419 | 16:46:57 |
| AXP | American Express | 237.80 | 0.00 | 0.00 | 2.34 | 0.99 % | 1,616,336 | 16:46:44 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | 2.09 | 1.21 % | 9,463,129 | 16:41:39 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.32 | 0.40 % | 42,315,763 | 16:47:05 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.54 | 1.38 % | 22,141,210 | 16:47:15 |
| COIN | Coinbase Global | 237.49 | 237.32 | 237.51 | 18.63 | 8.51 % | 10,182,185 | 16:47:47 |
| CRM | Salesforce | 272.61 | 0.00 | 0.00 | -5.96 | -2.14 % | 8,076,655 | 16:47:45 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 1.10 | 1.09 % | 6,383,124 | 16:40:47 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,670,232 | 16:24:45 |
| GOOGL | Alphabet | 175.05 | 174.99 | 175.01 | 1.50 | 0.86 % | 16,557,890 | 16:47:03 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,893,874 | 16:41:15 |
| HD | Home Depot | 325.00 | 0.00 | 0.00 | -1.89 | -0.58 % | 2,694,142 | 16:39:01 |
| IBM | International Business M... | 170.94 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,584,973 | 16:47:11 |
| INTC | Intel | 30.7201 | 30.72 | 30.73 | 0.6401 | 2.13 % | 42,064,966 | 16:46:36 |
| IWM | iShares Russell 2000 | 205.51 | 0.00 | 0.00 | 2.32 | 1.14 % | 19,824,527 | 16:47:38 |
| JNJ | Johnson and Johnson | 146.9201 | 0.00 | 0.00 | -2.78 | -1.86 % | 9,034,892 | 16:47:09 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 3.79 | 1.92 % | 7,352,612 | 16:44:55 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | -0.07 | -0.11 % | 8,197,894 | 16:46:03 |
| MCD | McDonalds | 258.11 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,261,815 | 16:27:32 |
| META | Meta Platforms | 477.57 | 477.51 | 477.61 | 11.79 | 2.53 % | 11,998,549 | 16:47:45 |
| MRK | Merck | 129.3243 | 0.00 | 0.00 | -1.77 | -1.35 % | 5,835,773 | 16:47:00 |
| MSFT | Microsoft | 430.06 | 430.05 | 430.08 | 3.06 | 0.72 % | 11,816,715 | 16:47:09 |
| MU | Micron Technology | 129.72 | 129.71 | 129.75 | 3.45 | 2.73 % | 13,948,474 | 16:47:51 |
| NKE | Nike | 91.7703 | 0.00 | 0.00 | 0.3703 | 0.41 % | 6,828,235 | 16:36:14 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,144,605 | 16:43:13 |
| PYPL | PayPal | 61.65 | 61.65 | 61.67 | 0.07 | 0.11 % | 8,073,457 | 16:42:59 |
| QCOM | QUALCOMM | 210.70 | 210.40 | 210.75 | 8.94 | 4.43 % | 13,572,964 | 16:47:37 |
| QQQ | Invesco QQQ Trust Series 1 | 457.95 | 457.95 | 457.98 | 4.29 | 0.95 % | 29,612,399 | 16:47:48 |
| SOXL | Direxion Daily Semicondu... | 51.68 | 0.00 | 0.00 | 2.87 | 5.88 % | 48,122,541 | 16:47:50 |
| SPY | SPDR S&P 500 | 529.55 | 0.00 | 0.00 | 3.59 | 0.68 % | 40,579,814 | 16:47:28 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 631,493 | 16:40:21 |
| TSLA | Tesla | 178.90 | 178.90 | 178.92 | 5.16 | 2.97 % | 65,077,279 | 16:47:35 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,319,193 | 16:32:25 |
| VZ | Verizon Communications | 39.7246 | 0.00 | 0.00 | 0.2946 | 0.75 % | 10,417,956 | 16:41:18 |
| WBA | Walgreens Boots Alliance | 16.0301 | 16.03 | 16.04 | 0.0801 | 0.50 % | 10,390,177 | 16:45:56 |
| XOM | Exxon Mobil | 113.46 | 0.00 | 0.00 | -0.05 | -0.04 % | 12,205,302 | 16:44:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
