News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.935 | 193.93 | 193.94 | 1.69 | 0.88 % | 23,939,870 | 12:04:59 |
| AMD | Advanced Micro Devices | 163.65 | 163.64 | 163.66 | -3.25 | -1.95 % | 32,884,162 | 12:05:04 |
| AMZN | Amazon.com | 177.37 | 177.37 | 177.38 | 0.93 | 0.53 % | 14,694,794 | 12:04:59 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -4.40 | -1.83 % | 1,041,746 | 12:05:04 |
| BA | Boeing | 182.68 | 0.00 | 0.00 | 5.07 | 2.85 % | 4,024,476 | 12:05:04 |
| BABA | Alibaba | 77.96 | 0.00 | 0.00 | -0.38 | -0.49 % | 7,223,793 | 12:04:55 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.51 | -1.28 % | 15,353,759 | 12:04:55 |
| COIN | Coinbase Global | 231.00 | 230.82 | 231.00 | 5.08 | 2.25 % | 4,511,049 | 12:05:04 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | -0.44 | -0.19 % | 11,150,233 | 12:05:04 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | -0.76 | -0.73 % | 2,734,393 | 12:04:57 |
| DOW | Dow | 55.865 | 0.00 | 0.00 | -1.77 | -3.06 % | 1,506,014 | 12:05:04 |
| GOOGL | Alphabet | 172.36 | 172.35 | 172.37 | -0.14 | -0.08 % | 9,724,157 | 12:04:59 |
| GS | Goldman Sachs | 452.37 | 0.00 | 0.00 | -4.15 | -0.91 % | 523,083 | 12:04:51 |
| HD | Home Depot | 328.41 | 0.00 | 0.00 | -6.46 | -1.93 % | 1,418,563 | 12:05:04 |
| IBM | International Business M... | 164.395 | 0.00 | 0.00 | -2.46 | -1.47 % | 936,501 | 12:04:59 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.505 | -1.64 % | 13,326,026 | 12:05:01 |
| IWM | iShares Russell 2000 | 204.75 | 0.00 | 0.00 | -1.02 | -0.50 % | 11,691,601 | 12:05:04 |
| JNJ | Johnson and Johnson | 147.845 | 0.00 | 0.00 | 1.18 | 0.80 % | 2,828,576 | 12:05:04 |
| JPM | JP Morgan Chase | 200.095 | 0.00 | 0.00 | -2.54 | -1.25 % | 2,278,715 | 12:04:59 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | -0.15 | -0.24 % | 3,321,961 | 12:04:59 |
| MCD | McDonalds | 258.80 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,303,364 | 12:05:00 |
| META | Meta Platforms | 477.46 | 477.36 | 477.46 | 10.63 | 2.28 % | 5,494,984 | 12:05:04 |
| MRK | Merck | 127.905 | 0.00 | 0.00 | 2.37 | 1.88 % | 2,782,142 | 12:04:59 |
| MSFT | Microsoft | 411.82 | 411.76 | 411.82 | -3.31 | -0.80 % | 7,349,206 | 12:05:04 |
| MU | Micron Technology | 126.84 | 126.84 | 126.86 | 1.84 | 1.47 % | 8,133,116 | 12:05:03 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 3,089,577 | 12:04:58 |
| ORCL | Oracle | 117.98 | 0.00 | 0.00 | 0.79 | 0.67 % | 2,218,415 | 12:05:02 |
| PYPL | PayPal | 63.26 | 63.25 | 63.26 | 0.27 | 0.43 % | 3,814,986 | 12:05:00 |
| QCOM | QUALCOMM | 205.54 | 205.51 | 205.58 | 1.49 | 0.73 % | 5,709,918 | 12:05:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.73 | 451.72 | 451.74 | 1.02 | 0.23 % | 15,277,093 | 12:05:04 |
| SOXL | Direxion Daily Semicondu... | 47.82 | 0.00 | 0.00 | -0.77 | -1.58 % | 30,006,703 | 12:05:04 |
| SPY | SPDR S&P 500 | 525.9899 | 0.00 | 0.00 | -1.38 | -0.26 % | 19,579,664 | 12:04:56 |
| TRV | The Travelers Companies | 210.55 | 0.00 | 0.00 | -5.15 | -2.39 % | 373,637 | 12:05:03 |
| TSLA | Tesla | 178.10 | 178.08 | 178.07 | 0.02 | 0.01 % | 37,902,394 | 12:05:04 |
| V | Visa | 269.19 | 0.00 | 0.00 | -3.27 | -1.20 % | 1,667,150 | 12:05:03 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.21 | -0.51 % | 7,258,976 | 12:05:04 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.25 | -1.54 % | 5,729,336 | 12:05:02 |
| XOM | Exxon Mobil | 114.655 | 0.00 | 0.00 | -2.61 | -2.22 % | 6,110,121 | 12:05:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
