News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.45 | 191.42 | 191.45 | 0.55 | 0.29 % | 237,573 | 08:47:18 |
| AMD | Advanced Micro Devices | 171.07 | 171.05 | 171.15 | 5.55 | 3.35 % | 1,016,574 | 08:48:04 |
| AMZN | Amazon.com | 184.62 | 184.61 | 184.62 | 1.49 | 0.81 % | 388,936 | 08:47:07 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 958 | 08:45:00 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,107 | 08:46:09 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | -1.59 | -1.92 % | 1,031,568 | 08:48:01 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 46,558 | 08:45:57 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.37 | 4.49 | 1.94 % | 217,493 | 08:48:04 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,179 | 08:42:44 |
| DIS | Walt Disney | 103.18 | 0.00 | 0.00 | 0.16 | 0.16 % | 26,254 | 08:48:06 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 334 | 08:47:35 |
| GOOGL | Alphabet | 177.28 | 177.22 | 177.28 | 0.90 | 0.51 % | 106,655 | 08:48:04 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,093 | 08:41:06 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,336 | 08:43:06 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,115 | 08:47:37 |
| INTC | Intel | 31.66 | 31.66 | 31.70 | 0.24 | 0.76 % | 374,548 | 08:47:42 |
| IWM | iShares Russell 2000 | 207.6298 | 0.00 | 0.00 | 1.05 | 0.51 % | 549,572 | 08:48:08 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 3,269 | 08:45:51 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,498 | 08:48:05 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,443 | 08:46:44 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 96,067 | 08:47:02 |
| META | Meta Platforms | 474.76 | 474.75 | 474.90 | 6.98 | 1.49 % | 244,579 | 08:47:59 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,829 | 08:47:34 |
| MSFT | Microsoft | 434.40 | 434.22 | 434.43 | 3.88 | 0.90 % | 220,835 | 08:48:07 |
| MU | Micron Technology | 131.89 | 131.81 | 131.90 | 5.61 | 4.44 % | 458,595 | 08:48:08 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 34,876 | 08:47:01 |
| ORCL | Oracle | 126.75 | 0.00 | 0.00 | 2.15 | 1.73 % | 25,472 | 08:46:37 |
| PYPL | PayPal | 62.5001 | 62.50 | 62.55 | 0.3101 | 0.50 % | 92,063 | 08:44:03 |
| QCOM | QUALCOMM | 206.44 | 206.47 | 206.70 | 3.51 | 1.73 % | 1,565,411 | 08:47:30 |
| QQQ | Invesco QQQ Trust Series 1 | 461.42 | 461.40 | 461.42 | 5.71 | 1.25 % | 586,911 | 08:48:07 |
| SOXL | Direxion Daily Semicondu... | 53.51 | 0.00 | 0.00 | 4.13 | 8.36 % | 4,696,179 | 08:48:07 |
| SPY | SPDR S&P 500 | 533.84 | 0.00 | 0.00 | 4.01 | 0.76 % | 742,848 | 08:48:08 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.62 | 181.60 | 181.65 | 1.51 | 0.84 % | 1,033,282 | 08:47:56 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,181 | 08:43:47 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 % | 20,977 | 08:47:55 |
| WBA | Walgreens Boots Alliance | 16.4511 | 16.45 | 16.46 | -0.0189 | -0.11 % | 50,072 | 08:46:38 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.17 | 0.15 % | 18,283 | 08:47:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
