News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.47 | 213.44 | 213.51 | 0.40 | 0.19 % | 250,309 | 05:35:17 |
| AMD | Advanced Micro Devices | 160.26 | 160.25 | 160.35 | 0.02 | 0.01 % | 71,851 | 05:35:12 |
| AMZN | Amazon.com | 186.20 | 186.14 | 186.20 | -0.69 | -0.37 % | 36,670 | 05:35:15 |
| AXP | American Express | 224.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 05:35:02 |
| BA | Boeing | 182.63 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,121 | 05:33:47 |
| BABA | Alibaba | 76.59 | 0.00 | 0.00 | -1.45 | -1.86 % | 105,939 | 05:34:30 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,500 | 05:32:45 |
| COIN | Coinbase Global | 252.40 | 252.40 | 252.83 | -2.56 | -1.00 % | 53,427 | 05:35:14 |
| CRM | Salesforce | 235.88 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,467 | 05:33:42 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,677 | 05:26:02 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 05:35:02 |
| GOOGL | Alphabet | 177.07 | 177.01 | 177.27 | -0.72 | -0.40 % | 34,475 | 05:35:15 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 05:35:17 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 05:35:03 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:35:02 |
| INTC | Intel | 30.55 | 30.55 | 30.60 | -0.21 | -0.68 % | 51,085 | 05:33:12 |
| IWM | iShares Russell 2000 | 203.02 | 0.00 | 0.00 | -0.70 | -0.34 % | 56,529 | 05:35:15 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.11 | -0.08 % | 884 | 05:34:46 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,252 | 05:30:56 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,258 | 05:35:15 |
| MCD | McDonalds | 255.00 | 0.00 | 0.00 | 0.52 | 0.20 % | 1,130 | 05:35:02 |
| META | Meta Platforms | 507.16 | 507.00 | 507.16 | -1.68 | -0.33 % | 11,343 | 05:35:15 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 0.32 | 0.25 % | 1,268 | 05:29:57 |
| MSFT | Microsoft | 439.11 | 439.02 | 439.15 | -1.95 | -0.44 % | 44,709 | 05:35:15 |
| MU | Micron Technology | 142.22 | 142.20 | 142.35 | 1.47 | 1.04 % | 62,929 | 05:35:12 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.34 | 0.36 % | 2,533 | 05:33:54 |
| ORCL | Oracle | 140.40 | 0.00 | 0.00 | 0.02 | 0.01 % | 16,275 | 05:35:16 |
| PYPL | PayPal | 63.36 | 63.36 | 63.47 | -0.07 | -0.11 % | 14,727 | 05:34:58 |
| QCOM | QUALCOMM | 216.00 | 216.00 | 216.46 | 0.61 | 0.28 % | 38,337 | 05:35:15 |
| QQQ | Invesco QQQ Trust Series 1 | 477.05 | 477.06 | 477.12 | 2.90 | 0.61 % | 185,607 | 05:35:16 |
| SOXL | Direxion Daily Semicondu... | 60.72 | 0.00 | 0.00 | 2.00 | 3.41 % | 802,202 | 05:35:16 |
| SPY | SPDR S&P 500 | 541.97 | 0.00 | 0.00 | 0.61 | 0.11 % | 34,779 | 05:35:15 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:29:59 |
| TSLA | Tesla | 186.80 | 186.68 | 186.80 | 9.51 | 5.36 % | 1,428,308 | 05:35:13 |
| V | Visa | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 05:28:44 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.08 | 0.20 % | 1,848 | 04:58:57 |
| WBA | Walgreens Boots Alliance | 15.56 | 15.52 | 15.60 | 0.02 | 0.13 % | 2,868 | 05:33:55 |
| XOM | Exxon Mobil | 110.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,280 | 05:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
