News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.26 | 218.25 | 218.26 | -6.75 | -3.00 % | 30,531,148 | 13:18:29 |
| AMD | Advanced Micro Devices | 147.32 | 147.30 | 147.32 | -6.68 | -4.34 % | 27,173,934 | 13:18:29 |
| AMZN | Amazon.com | 182.2599 | 182.24 | 182.26 | -4.15 | -2.23 % | 19,871,548 | 13:18:29 |
| AXP | American Express | 243.15 | 0.00 | 0.00 | -3.75 | -1.52 % | 1,322,047 | 13:18:27 |
| BA | Boeing | 183.565 | 0.00 | 0.00 | -2.92 | -1.56 % | 2,460,764 | 13:18:19 |
| BABA | Alibaba | 76.21 | 0.00 | 0.00 | 0.11 | 0.14 % | 4,667,719 | 13:18:18 |
| BAC | Bank of America | 42.62 | 0.00 | 0.00 | 0.21 | 0.50 % | 15,164,729 | 13:18:14 |
| COIN | Coinbase Global | 252.73 | 252.50 | 252.99 | -4.90 | -1.90 % | 4,780,587 | 13:18:28 |
| CRM | Salesforce | 251.25 | 0.00 | 0.00 | -4.81 | -1.88 % | 1,726,455 | 13:18:26 |
| DIS | Walt Disney | 89.995 | 0.00 | 0.00 | -0.945 | -1.04 % | 7,038,720 | 13:18:27 |
| DOW | Dow | 53.745 | 0.00 | 0.00 | -0.325 | -0.60 % | 1,349,845 | 13:18:00 |
| GOOGL | Alphabet | 173.48 | 173.45 | 173.47 | -8.31 | -4.57 % | 28,339,731 | 13:18:28 |
| GS | Goldman Sachs | 493.11 | 0.00 | 0.00 | 0.96 | 0.20 % | 739,534 | 13:18:26 |
| HD | Home Depot | 354.36 | 0.00 | 0.00 | -5.26 | -1.46 % | 1,140,513 | 13:18:18 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 0.40 | 0.22 % | 2,107,855 | 13:18:29 |
| INTC | Intel | 32.005 | 32.00 | 32.01 | -0.945 | -2.87 % | 24,335,044 | 13:18:28 |
| IWM | iShares Russell 2000 | 221.29 | 0.00 | 0.00 | -1.34 | -0.60 % | 22,146,183 | 13:18:24 |
| JNJ | Johnson and Johnson | 155.81 | 0.00 | 0.00 | 3.46 | 2.27 % | 2,997,639 | 13:18:26 |
| JPM | JP Morgan Chase | 210.68 | 0.00 | 0.00 | 0.35 | 0.17 % | 2,814,757 | 13:18:27 |
| KO | Coca Cola | 65.61 | 0.00 | 0.00 | 0.65 | 1.00 % | 5,219,797 | 13:18:28 |
| MCD | McDonalds | 252.50 | 0.00 | 0.00 | -1.55 | -0.61 % | 2,944,916 | 13:18:28 |
| META | Meta Platforms | 468.1404 | 468.11 | 468.19 | -20.55 | -4.21 % | 8,225,199 | 13:18:29 |
| MRK | Merck | 125.915 | 0.00 | 0.00 | 1.54 | 1.23 % | 1,796,831 | 13:18:20 |
| MSFT | Microsoft | 430.09 | 430.03 | 430.06 | -14.76 | -3.32 % | 11,216,758 | 13:18:29 |
| MU | Micron Technology | 111.325 | 111.31 | 111.33 | -2.93 | -2.56 % | 12,099,818 | 13:18:29 |
| NKE | Nike | 71.605 | 0.00 | 0.00 | -1.80 | -2.45 % | 8,876,015 | 13:18:27 |
| ORCL | Oracle | 140.28 | 0.00 | 0.00 | -2.83 | -1.98 % | 2,494,442 | 13:18:29 |
| PYPL | PayPal | 58.82 | 58.82 | 58.83 | -0.89 | -1.49 % | 5,174,278 | 13:18:25 |
| QCOM | QUALCOMM | 183.46 | 183.44 | 183.47 | -9.89 | -5.12 % | 5,453,991 | 13:18:29 |
| QQQ | Invesco QQQ Trust Series 1 | 467.07 | 467.07 | 467.08 | -13.55 | -2.82 % | 28,498,638 | 13:18:29 |
| SOXL | Direxion Daily Semicondu... | 44.94 | 0.00 | 0.00 | -5.59 | -11.06 % | 52,378,627 | 13:18:29 |
| SPY | SPDR S&P 500 | 544.66 | 0.00 | 0.00 | -9.12 | -1.65 % | 27,874,091 | 13:18:29 |
| TRV | The Travelers Companies | 207.96 | 0.00 | 0.00 | -0.57 | -0.27 % | 430,793 | 13:18:00 |
| TSLA | Tesla | 221.4302 | 221.43 | 221.48 | -24.95 | -10.13 % | 119,666,186 | 13:18:26 |
| V | Visa | 255.31 | 0.00 | 0.00 | -9.48 | -3.58 % | 6,361,241 | 13:18:26 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.755 | 1.94 % | 11,339,566 | 13:18:26 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.23 | 11.24 | 0.01 | 0.09 % | 5,294,513 | 13:18:07 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 1.49 | 1.31 % | 5,682,720 | 13:18:29 |
