News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.33 | 191.32 | 191.33 | 0.43 | 0.23 % | 300,309 | 09:13:16 |
| AMD | Advanced Micro Devices | 170.90 | 170.82 | 170.89 | 5.38 | 3.25 % | 1,172,693 | 09:13:19 |
| AMZN | Amazon.com | 184.40 | 184.41 | 184.46 | 1.27 | 0.69 % | 446,380 | 09:13:10 |
| AXP | American Express | 240.90 | 0.00 | 0.00 | 0.81 | 0.34 % | 1,644 | 09:11:42 |
| BA | Boeing | 185.8303 | 0.00 | 0.00 | -0.4497 | -0.24 % | 27,252 | 09:13:12 |
| BABA | Alibaba | 81.31 | 0.00 | 0.00 | -1.37 | -1.66 % | 1,221,497 | 09:13:10 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.04 | 0.10 % | 52,148 | 09:07:34 |
| COIN | Coinbase Global | 235.00 | 235.00 | 235.40 | 3.49 | 1.51 % | 298,796 | 09:12:57 |
| CRM | Salesforce | 287.60 | 0.00 | 0.00 | 3.78 | 1.33 % | 322,344 | 09:11:44 |
| DIS | Walt Disney | 102.90 | 0.00 | 0.00 | -0.12 | -0.12 % | 44,746 | 09:13:05 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.23 | 0.40 % | 2,032 | 09:10:36 |
| GOOGL | Alphabet | 177.04 | 177.04 | 177.10 | 0.66 | 0.37 % | 128,421 | 09:12:43 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 7,205 | 09:06:08 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | 0.76 | 0.23 % | 204,199 | 09:01:18 |
| IBM | International Business M... | 175.8471 | 0.00 | 0.00 | 2.16 | 1.24 % | 14,398 | 09:12:15 |
| INTC | Intel | 31.60 | 31.58 | 31.60 | 0.18 | 0.57 % | 458,135 | 09:13:19 |
| IWM | iShares Russell 2000 | 207.43 | 0.00 | 0.00 | 0.85 | 0.41 % | 617,300 | 09:13:17 |
| JNJ | Johnson and Johnson | 152.88 | 0.00 | 0.00 | -0.62 | -0.40 % | 8,816 | 09:13:19 |
| JPM | JP Morgan Chase | 198.61 | 0.00 | 0.00 | 0.30 | 0.15 % | 13,764 | 09:11:23 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.12 | -0.19 % | 17,690 | 09:11:38 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.22 | -0.08 % | 97,316 | 09:06:32 |
| META | Meta Platforms | 474.22 | 474.20 | 474.30 | 6.44 | 1.38 % | 268,362 | 09:12:55 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,836 | 09:06:41 |
| MSFT | Microsoft | 433.701 | 433.75 | 433.82 | 3.18 | 0.74 % | 240,660 | 09:13:11 |
| MU | Micron Technology | 131.65 | 131.65 | 131.74 | 5.37 | 4.25 % | 586,787 | 09:13:16 |
| NKE | Nike | 92.6901 | 0.00 | 0.00 | 0.1901 | 0.21 % | 38,022 | 09:11:06 |
| ORCL | Oracle | 126.6799 | 0.00 | 0.00 | 2.08 | 1.67 % | 27,877 | 09:12:17 |
| PYPL | PayPal | 62.45 | 62.40 | 62.47 | 0.26 | 0.42 % | 104,064 | 09:11:01 |
| QCOM | QUALCOMM | 205.80 | 205.60 | 205.80 | 2.87 | 1.41 % | 1,586,384 | 09:13:12 |
| QQQ | Invesco QQQ Trust Series 1 | 460.84 | 460.83 | 460.87 | 5.13 | 1.13 % | 865,033 | 09:13:19 |
| SOXL | Direxion Daily Semicondu... | 53.125 | 0.00 | 0.00 | 3.75 | 7.58 % | 5,346,089 | 09:13:19 |
| SPY | SPDR S&P 500 | 533.38 | 0.00 | 0.00 | 3.55 | 0.67 % | 905,546 | 09:13:09 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 182.60 | 182.55 | 182.65 | 2.49 | 1.38 % | 1,442,546 | 09:13:11 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,894 | 09:10:13 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.13 | -0.33 % | 27,405 | 09:10:51 |
| WBA | Walgreens Boots Alliance | 16.45 | 16.45 | 16.46 | -0.02 | -0.12 % | 66,453 | 09:13:13 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | 0.32 | 0.28 % | 32,138 | 09:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
