ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple207.80207.76207.800.310.15 %416,16807:55:24
AMDAdvanced Micro Devices160.30160.28160.38-0.93-0.58 %120,15907:55:11
AMZNAmazon.com189.25189.25189.370.170.09 %186,13507:54:49
AXPAmerican Express230.380.000.000.000.00 %56207:55:25
BABoeing174.950.000.00-1.61-0.91 %24,64607:53:05
BABAAlibaba73.670.000.000.000.00 %94,78807:54:11
BACBank of America39.650.000.000.160.41 %24,89107:53:07
COINCoinbase Global218.50218.25218.49-7.36-3.26 %155,02107:55:30
CRMSalesforce245.400.000.000.340.14 %7,46407:52:26
DISWalt Disney102.350.000.000.080.08 %20,49907:55:24
DOWDow53.860.000.00-0.13-0.24 %25107:55:11
GOOGLAlphabet180.00179.93180.000.370.21 %76,23507:55:00
GSGoldman Sachs450.180.000.000.000.00 %30707:55:25
HDHome Depot356.500.000.000.700.20 %66507:41:40
IBMInternational Business M...174.800.000.002.341.36 %10,91407:45:02
INTCIntel31.2231.2031.280.130.42 %141,13707:55:24
IWMiShares Russell 2000200.940.000.000.590.29 %117,17007:55:28
JNJJohnson and Johnson148.990.000.000.240.16 %1,87607:50:42
JPMJP Morgan Chase196.800.000.000.500.25 %2,82107:40:51
KOCoca Cola62.850.000.000.080.13 %9,59407:53:03
MCDMcDonalds260.000.000.000.610.24 %3,17307:41:12
METAMeta Platforms497.75497.50498.052.970.60 %55,33907:55:18
MRKMerck130.700.000.00-0.02-0.02 %1,41307:53:31
MSFTMicrosoft449.80449.75449.880.020.00 %65,54207:54:33
MUMicron Technology141.93141.70141.802.391.71 %568,90907:55:24
NKENike97.690.000.000.510.52 %17,47907:55:11
ORCLOracle141.650.000.000.150.11 %4,82007:52:18
PYPLPayPal60.5560.4460.59-0.06-0.10 %44,98407:52:54
QCOMQUALCOMM210.00209.80210.00-2.53-1.19 %46,08307:55:22
QQQInvesco QQQ Trust Series 1478.90478.95478.99-1.28-0.27 %306,96107:55:25
SOXLDirexion Daily Semicondu...57.440.000.00-0.76-1.31 %1,124,22807:55:28
SPYSPDR S&P 500544.890.000.000.380.07 %133,29207:55:29
TRVThe Travelers Companies209.800.000.000.000.00 %18107:35:36
TSLATesla183.83183.59183.720.820.45 %328,64007:55:30
VVisa275.010.000.00-0.21-0.08 %3,53307:33:40
VZVerizon Communications40.340.000.000.100.25 %4,88507:52:20
WBAWalgreens Boots Alliance15.9915.9816.000.020.13 %6,41207:54:28
XOMExxon Mobil111.620.000.000.860.78 %6,62307:55:03