News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.16 | 192.92 | 192.98 | 0.91 | 0.47 % | 307,125 | 08:04:09 |
| AMD | Advanced Micro Devices | 169.70 | 169.70 | 169.80 | 2.80 | 1.68 % | 592,672 | 08:04:15 |
| AMZN | Amazon.com | 177.00 | 176.46 | 176.70 | 0.56 | 0.32 % | 348,609 | 08:04:11 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,293 | 08:03:38 |
| BA | Boeing | 176.86 | 0.00 | 0.00 | -0.75 | -0.42 % | 34,327 | 08:04:10 |
| BABA | Alibaba | 79.07 | 0.00 | 0.00 | 0.73 | 0.93 % | 168,941 | 08:04:09 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 22,288 | 08:04:09 |
| COIN | Coinbase Global | 231.30 | 231.19 | 231.42 | 5.38 | 2.38 % | 171,356 | 08:04:16 |
| CRM | Salesforce | 234.74 | 0.00 | 0.00 | 0.30 | 0.13 % | 106,054 | 08:03:55 |
| DIS | Walt Disney | 104.02 | 0.00 | 0.00 | 0.11 | 0.11 % | 22,490 | 08:03:50 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 394 | 08:03:02 |
| GOOGL | Alphabet | 172.88 | 172.81 | 172.88 | 0.38 | 0.22 % | 93,263 | 08:04:16 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,849 | 08:03:05 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,530 | 08:04:04 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,317 | 08:03:02 |
| INTC | Intel | 31.03 | 31.03 | 31.05 | 0.18 | 0.58 % | 236,537 | 08:04:13 |
| IWM | iShares Russell 2000 | 206.85 | 0.00 | 0.00 | 1.08 | 0.52 % | 343,538 | 08:04:16 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,392 | 08:03:28 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 5,992 | 08:04:12 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 11,699 | 08:04:00 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 13,868 | 08:04:09 |
| META | Meta Platforms | 468.35 | 468.20 | 468.59 | 1.52 | 0.33 % | 64,647 | 08:04:04 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,617 | 08:03:05 |
| MSFT | Microsoft | 416.43 | 416.41 | 416.52 | 1.30 | 0.31 % | 138,525 | 08:04:08 |
| MU | Micron Technology | 126.64 | 127.20 | 127.33 | 1.64 | 1.31 % | 165,811 | 08:03:30 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 15,039 | 08:03:51 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,372 | 08:04:11 |
| PYPL | PayPal | 63.35 | 63.28 | 63.32 | 0.36 | 0.57 % | 47,838 | 08:03:50 |
| QCOM | QUALCOMM | 205.85 | 207.48 | 207.75 | 1.80 | 0.88 % | 69,830 | 08:03:46 |
| QQQ | Invesco QQQ Trust Series 1 | 453.85 | 453.85 | 453.88 | 3.14 | 0.70 % | 519,141 | 08:04:16 |
| SOXL | Direxion Daily Semicondu... | 50.35 | 0.00 | 0.00 | 1.76 | 3.62 % | 2,062,824 | 08:04:16 |
| SPY | SPDR S&P 500 | 528.50 | 0.00 | 0.00 | 1.13 | 0.21 % | 717,167 | 08:04:16 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.5269 | 178.56 | 178.59 | 0.4469 | 0.25 % | 488,886 | 08:04:13 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,523 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 24,214 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.28 | 16.32 | 0.13 | 0.80 % | 50,063 | 08:03:17 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,352 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
