News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.55 | 189.55 | 189.60 | -0.44 | -0.23 % | 108,574 | 07:17:41 |
| AMD | Advanced Micro Devices | 169.80 | 169.76 | 169.95 | -1.81 | -1.05 % | 205,773 | 07:17:47 |
| AMZN | Amazon.com | 180.70 | 180.66 | 180.68 | -1.45 | -0.80 % | 54,894 | 07:17:41 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 07:17:24 |
| BA | Boeing | 173.85 | 0.00 | 0.00 | -1.23 | -0.70 % | 2,422 | 07:17:02 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | -1.88 | -2.33 % | 147,670 | 07:17:37 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.34 | -0.86 % | 10,321 | 07:13:04 |
| COIN | Coinbase Global | 240.48 | 240.42 | 240.95 | -4.52 | -1.84 % | 87,632 | 07:17:33 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 11,285 | 07:15:37 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,479 | 07:17:36 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:17:44 |
| GOOGL | Alphabet | 175.38 | 175.40 | 175.48 | -1.02 | -0.58 % | 28,594 | 07:17:46 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 557 | 07:17:46 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 07:17:41 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,400 | 07:17:10 |
| INTC | Intel | 30.76 | 30.76 | 30.79 | -0.30 | -0.97 % | 78,800 | 07:17:34 |
| IWM | iShares Russell 2000 | 202.98 | 0.00 | 0.00 | -2.18 | -1.06 % | 277,703 | 07:17:45 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,538 | 07:10:24 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 2,813 | 07:17:46 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,441 | 07:16:56 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,948 | 07:17:39 |
| META | Meta Platforms | 475.00 | 474.74 | 475.29 | -4.92 | -1.03 % | 25,988 | 07:17:42 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:17:19 |
| MSFT | Microsoft | 427.42 | 427.39 | 427.87 | -2.90 | -0.67 % | 29,810 | 07:17:41 |
| MU | Micron Technology | 131.24 | 131.12 | 131.24 | -1.43 | -1.08 % | 66,108 | 07:17:30 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.10 | -0.11 % | 14,317 | 07:15:13 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,278 | 07:17:20 |
| PYPL | PayPal | 61.68 | 61.62 | 61.76 | -0.49 | -0.79 % | 14,902 | 07:17:49 |
| QCOM | QUALCOMM | 211.50 | 211.20 | 211.57 | -1.58 | -0.74 % | 25,234 | 07:17:47 |
| QQQ | Invesco QQQ Trust Series 1 | 456.46 | 456.45 | 456.48 | -3.22 | -0.70 % | 231,772 | 07:17:46 |
| SOXL | Direxion Daily Semicondu... | 52.30 | 0.00 | 0.00 | -1.74 | -3.22 % | 1,669,205 | 07:17:48 |
| SPY | SPDR S&P 500 | 526.52 | 0.00 | 0.00 | -3.29 | -0.62 % | 310,951 | 07:17:45 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:00 |
| TSLA | Tesla | 174.56 | 174.55 | 174.60 | -2.19 | -1.24 % | 210,448 | 07:17:38 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,417 | 07:14:33 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.32 | 15.36 | -0.03 | -0.20 % | 4,754 | 07:17:36 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,344 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
