News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.64 | 187.64 | 187.65 | -3.26 | -1.71 % | 29,022,866 | 15:18:46 |
| AMD | Advanced Micro Devices | 158.9201 | 158.92 | 158.95 | -6.60 | -3.99 % | 72,688,586 | 15:18:46 |
| AMZN | Amazon.com | 180.4118 | 180.41 | 180.42 | -2.72 | -1.48 % | 24,280,892 | 15:18:46 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -4.53 | -1.89 % | 1,809,353 | 15:18:44 |
| BA | Boeing | 172.12 | 0.00 | 0.00 | -14.16 | -7.60 % | 12,785,329 | 15:18:45 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | -2.13 | -2.58 % | 19,446,710 | 15:18:43 |
| BAC | Bank of America | 39.085 | 0.00 | 0.00 | -0.675 | -1.70 % | 26,319,016 | 15:18:46 |
| COIN | Coinbase Global | 221.23 | 221.24 | 221.37 | -10.28 | -4.44 % | 6,002,602 | 15:18:46 |
| CRM | Salesforce | 278.005 | 0.00 | 0.00 | -5.82 | -2.05 % | 3,653,681 | 15:18:45 |
| DIS | Walt Disney | 100.76 | 0.00 | 0.00 | -2.26 | -2.19 % | 7,874,595 | 15:18:46 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | -0.625 | -1.09 % | 1,884,225 | 15:18:34 |
| GOOGL | Alphabet | 173.38 | 173.37 | 173.38 | -3.00 | -1.70 % | 12,610,836 | 15:18:45 |
| GS | Goldman Sachs | 458.4703 | 0.00 | 0.00 | -3.91 | -0.85 % | 1,446,882 | 15:18:33 |
| HD | Home Depot | 327.325 | 0.00 | 0.00 | -3.27 | -0.99 % | 1,703,196 | 15:18:46 |
| IBM | International Business M... | 171.46 | 0.00 | 0.00 | -2.23 | -1.28 % | 1,671,373 | 15:18:45 |
| INTC | Intel | 29.995 | 29.99 | 30.00 | -1.43 | -4.54 % | 40,169,512 | 15:18:46 |
| IWM | iShares Russell 2000 | 202.90 | 0.00 | 0.00 | -3.68 | -1.78 % | 24,256,172 | 15:18:46 |
| JNJ | Johnson and Johnson | 149.89 | 0.00 | 0.00 | -3.61 | -2.35 % | 4,060,892 | 15:18:46 |
| JPM | JP Morgan Chase | 196.95 | 0.00 | 0.00 | -1.36 | -0.69 % | 4,288,670 | 15:18:46 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | -0.835 | -1.33 % | 5,623,126 | 15:18:40 |
| MCD | McDonalds | 258.94 | 0.00 | 0.00 | -6.83 | -2.57 % | 3,349,938 | 15:18:45 |
| META | Meta Platforms | 463.7779 | 463.63 | 463.90 | -4.00 | -0.86 % | 7,878,163 | 15:18:46 |
| MRK | Merck | 130.9901 | 0.00 | 0.00 | -0.1099 | -0.08 % | 3,146,470 | 15:18:43 |
| MSFT | Microsoft | 426.13 | 426.10 | 426.14 | -4.39 | -1.02 % | 11,003,022 | 15:18:40 |
| MU | Micron Technology | 125.15 | 125.14 | 125.18 | -1.13 | -0.89 % | 16,043,120 | 15:18:41 |
| NKE | Nike | 91.29 | 0.00 | 0.00 | -1.21 | -1.31 % | 4,626,686 | 15:18:45 |
| ORCL | Oracle | 123.53 | 0.00 | 0.00 | -1.07 | -0.86 % | 3,460,465 | 15:18:45 |
| PYPL | PayPal | 61.52 | 61.51 | 61.52 | -0.67 | -1.08 % | 7,447,142 | 15:18:42 |
| QCOM | QUALCOMM | 200.22 | 200.20 | 200.25 | -2.71 | -1.34 % | 9,050,043 | 15:18:46 |
| QQQ | Invesco QQQ Trust Series 1 | 452.69 | 452.68 | 452.70 | -3.02 | -0.66 % | 32,964,183 | 15:18:46 |
| SOXL | Direxion Daily Semicondu... | 47.99 | 0.00 | 0.00 | -1.39 | -2.81 % | 65,607,956 | 15:18:46 |
| SPY | SPDR S&P 500 | 525.43 | 0.00 | 0.00 | -4.40 | -0.83 % | 33,490,646 | 15:18:46 |
| TRV | The Travelers Companies | 212.36 | 0.00 | 0.00 | -4.18 | -1.93 % | 417,036 | 15:18:36 |
| TSLA | Tesla | 173.76 | 173.75 | 173.77 | -6.35 | -3.53 % | 61,737,905 | 15:18:46 |
| V | Visa | 274.35 | 0.00 | 0.00 | -1.23 | -0.45 % | 3,774,865 | 15:18:46 |
| VZ | Verizon Communications | 39.2075 | 0.00 | 0.00 | -0.5825 | -1.46 % | 7,068,676 | 15:18:42 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.96 | 15.97 | -0.51 | -3.10 % | 10,974,877 | 15:18:44 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | -1.68 | -1.45 % | 7,750,753 | 15:18:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
