News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.81 | 196.80 | 196.82 | 2.33 | 1.20 % | 52,745,015 | 16:24:32 |
| AMD | Advanced Micro Devices | 167.59 | 167.56 | 167.59 | 0.81 | 0.49 % | 43,462,809 | 16:23:59 |
| AMZN | Amazon.com | 184.0896 | 184.04 | 184.08 | -0.9104 | -0.49 % | 26,194,671 | 16:24:25 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,170,442 | 16:15:03 |
| BA | Boeing | 190.24 | 0.00 | 0.00 | -1.18 | -0.62 % | 3,243,053 | 16:23:41 |
| BABA | Alibaba | 78.36 | 0.00 | 0.00 | -1.65 | -2.06 % | 11,803,896 | 16:24:31 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,790,538 | 16:23:21 |
| COIN | Coinbase Global | 243.97 | 243.30 | 243.98 | -13.11 | -5.10 % | 9,077,423 | 16:24:46 |
| CRM | Salesforce | 242.10 | 0.00 | 0.00 | -0.66 | -0.27 % | 5,833,137 | 16:23:59 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.33 | 0.33 % | 5,948,617 | 16:23:03 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,092,671 | 16:15:04 |
| GOOGL | Alphabet | 174.14 | 174.13 | 174.14 | -2.59 | -1.47 % | 17,985,705 | 16:23:46 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,668,373 | 16:15:01 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,412,745 | 16:15:01 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 1.81 | 1.08 % | 3,371,992 | 16:21:53 |
| INTC | Intel | 30.80 | 30.79 | 30.83 | 0.38 | 1.25 % | 32,211,133 | 16:24:35 |
| IWM | iShares Russell 2000 | 201.20 | 0.00 | 0.00 | -2.39 | -1.17 % | 25,345,240 | 16:24:44 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,040,977 | 16:15:00 |
| JPM | JP Morgan Chase | 199.93 | 0.00 | 0.00 | 3.02 | 1.53 % | 6,820,052 | 16:23:40 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.23 | -0.36 % | 8,980,924 | 16:17:10 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,280,642 | 16:21:28 |
| META | Meta Platforms | 492.70 | 492.62 | 492.71 | -1.06 | -0.21 % | 8,412,154 | 16:24:16 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,414,361 | 16:19:07 |
| MSFT | Microsoft | 423.5184 | 423.58 | 423.60 | -1.00 | -0.24 % | 11,923,431 | 16:23:41 |
| MU | Micron Technology | 130.82 | 130.66 | 130.94 | 0.75 | 0.58 % | 11,040,180 | 16:19:24 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,005,134 | 16:23:31 |
| ORCL | Oracle | 126.00 | 0.00 | 0.00 | 2.50 | 2.02 % | 11,478,859 | 16:24:03 |
| PYPL | PayPal | 67.29 | 67.27 | 67.34 | 0.27 | 0.40 % | 10,425,834 | 16:23:34 |
| QCOM | QUALCOMM | 205.1253 | 206.00 | 206.62 | -4.31 | -2.06 % | 5,420,554 | 16:23:45 |
| QQQ | Invesco QQQ Trust Series 1 | 462.57 | 462.56 | 462.59 | -0.80 | -0.17 % | 24,634,022 | 16:24:30 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | -0.80 | -1.52 % | 48,192,580 | 16:24:46 |
| SPY | SPDR S&P 500 | 533.59 | 0.00 | 0.00 | -1.07 | -0.20 % | 40,203,477 | 16:24:32 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,200,180 | 16:21:13 |
| TSLA | Tesla | 177.42 | 177.35 | 177.38 | -0.52 | -0.29 % | 55,828,560 | 16:24:36 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,460,728 | 16:15:03 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.34 | -0.82 % | 10,007,003 | 16:21:33 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.84 | 15.85 | -0.02 | -0.13 % | 8,169,052 | 16:16:41 |
| XOM | Exxon Mobil | 112.81 | 0.00 | 0.00 | -1.16 | -1.02 % | 12,893,646 | 16:21:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
