News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.90 | 213.90 | 213.97 | -0.39 | -0.18 % | 1,679,317 | 09:28:20 |
| AMD | Advanced Micro Devices | 155.55 | 155.60 | 155.70 | 0.92 | 0.59 % | 1,371,103 | 09:28:21 |
| AMZN | Amazon.com | 182.77 | 182.77 | 182.83 | -0.04 | -0.02 % | 509,357 | 09:28:12 |
| AXP | American Express | 228.60 | 0.00 | 0.00 | -0.71 | -0.31 % | 1,832 | 09:28:03 |
| BA | Boeing | 173.06 | 0.00 | 0.00 | -1.93 | -1.10 % | 63,010 | 09:28:22 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 0.35 | 0.47 % | 210,210 | 09:28:06 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.09 | -0.23 % | 109,520 | 09:28:24 |
| COIN | Coinbase Global | 237.39 | 237.21 | 237.58 | 1.44 | 0.61 % | 280,690 | 09:28:28 |
| CRM | Salesforce | 231.90 | 0.00 | 0.00 | 0.09 | 0.04 % | 24,794 | 09:28:00 |
| DIS | Walt Disney | 100.91 | 0.00 | 0.00 | -0.59 | -0.58 % | 37,260 | 09:28:18 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,837 | 09:28:07 |
| GOOGL | Alphabet | 175.37 | 175.30 | 175.37 | 0.28 | 0.16 % | 173,292 | 09:28:20 |
| GS | Goldman Sachs | 458.00 | 0.00 | 0.00 | 0.57 | 0.12 % | 2,941 | 09:27:00 |
| HD | Home Depot | 353.62 | 0.00 | 0.00 | -0.25 | -0.07 % | 2,713 | 09:28:00 |
| IBM | International Business M... | 172.90 | 0.00 | 0.00 | 2.35 | 1.38 % | 26,055 | 09:26:27 |
| INTC | Intel | 30.56 | 30.55 | 30.58 | -0.07 | -0.23 % | 456,695 | 09:28:27 |
| IWM | iShares Russell 2000 | 200.04 | 0.00 | 0.00 | -0.71 | -0.35 % | 413,629 | 09:28:28 |
| JNJ | Johnson and Johnson | 145.29 | 0.00 | 0.00 | -0.36 | -0.25 % | 11,063 | 09:28:25 |
| JPM | JP Morgan Chase | 197.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 7,955 | 09:27:06 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.12 | -0.19 % | 20,116 | 09:28:14 |
| MCD | McDonalds | 250.5395 | 0.00 | 0.00 | -0.2505 | -0.10 % | 9,972 | 09:28:00 |
| META | Meta Platforms | 502.00 | 501.83 | 502.00 | 2.51 | 0.50 % | 180,243 | 09:28:16 |
| MRK | Merck | 127.64 | 0.00 | 0.00 | -0.35 | -0.27 % | 1,200,159 | 09:20:44 |
| MSFT | Microsoft | 446.20 | 446.30 | 446.47 | -0.14 | -0.03 % | 311,179 | 09:28:18 |
| MU | Micron Technology | 157.10 | 157.04 | 157.10 | 3.65 | 2.38 % | 1,009,903 | 09:28:29 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | -0.67 | -0.71 % | 432,068 | 09:27:33 |
| ORCL | Oracle | 145.55 | 0.00 | 0.00 | 0.91 | 0.63 % | 84,767 | 09:28:02 |
| PYPL | PayPal | 59.25 | 59.18 | 59.39 | 0.13 | 0.22 % | 126,430 | 09:28:28 |
| QCOM | QUALCOMM | 224.34 | 224.12 | 224.47 | -2.75 | -1.21 % | 253,543 | 09:28:28 |
| QQQ | Invesco QQQ Trust Series 1 | 486.43 | 486.40 | 486.43 | 1.22 | 0.25 % | 676,757 | 09:28:29 |
| SOXL | Direxion Daily Semicondu... | 65.64 | 0.00 | 0.00 | 0.40 | 0.61 % | 3,326,040 | 09:28:28 |
| SPY | SPDR S&P 500 | 549.53 | 0.00 | 0.00 | 1.04 | 0.19 % | 497,905 | 09:28:28 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 09:27:00 |
| TSLA | Tesla | 184.64 | 184.65 | 184.70 | -0.22 | -0.12 % | 1,283,559 | 09:28:20 |
| V | Visa | 273.00 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,670 | 09:28:27 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.09 | -0.22 % | 835,311 | 09:28:07 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.09 | 16.23 | 0.07 | 0.43 % | 74,773 | 09:25:57 |
| XOM | Exxon Mobil | 110.16 | 0.00 | 0.00 | 0.78 | 0.71 % | 28,969 | 09:28:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
