News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.62 | 193.62 | 193.63 | 1.37 | 0.71 % | 25,126,044 | 12:16:34 |
| AMD | Advanced Micro Devices | 161.61 | 161.60 | 161.63 | -5.29 | -3.17 % | 35,782,091 | 12:16:28 |
| AMZN | Amazon.com | 176.89 | 176.89 | 176.90 | 0.45 | 0.26 % | 15,474,330 | 12:16:28 |
| AXP | American Express | 234.918 | 0.00 | 0.00 | -5.08 | -2.12 % | 1,082,889 | 12:16:32 |
| BA | Boeing | 182.685 | 0.00 | 0.00 | 5.08 | 2.86 % | 4,160,252 | 12:16:32 |
| BABA | Alibaba | 77.735 | 0.00 | 0.00 | -0.605 | -0.77 % | 7,547,843 | 12:16:28 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.535 | -1.34 % | 15,738,733 | 12:16:35 |
| COIN | Coinbase Global | 228.38 | 228.23 | 228.41 | 2.46 | 1.09 % | 4,638,379 | 12:16:34 |
| CRM | Salesforce | 233.72 | 0.00 | 0.00 | -0.72 | -0.31 % | 11,550,621 | 12:16:27 |
| DIS | Walt Disney | 103.04 | 0.00 | 0.00 | -0.87 | -0.84 % | 2,889,874 | 12:16:27 |
| DOW | Dow | 55.62 | 0.00 | 0.00 | -2.01 | -3.49 % | 1,576,540 | 12:16:29 |
| GOOGL | Alphabet | 171.81 | 171.82 | 171.83 | -0.69 | -0.40 % | 10,002,543 | 12:16:35 |
| GS | Goldman Sachs | 451.18 | 0.00 | 0.00 | -5.34 | -1.17 % | 576,522 | 12:16:34 |
| HD | Home Depot | 328.4679 | 0.00 | 0.00 | -6.40 | -1.91 % | 1,467,742 | 12:16:32 |
| IBM | International Business M... | 164.175 | 0.00 | 0.00 | -2.68 | -1.60 % | 991,138 | 12:16:35 |
| INTC | Intel | 30.205 | 30.20 | 30.21 | -0.645 | -2.09 % | 14,094,638 | 12:16:25 |
| IWM | iShares Russell 2000 | 204.265 | 0.00 | 0.00 | -1.51 | -0.73 % | 12,297,758 | 12:16:35 |
| JNJ | Johnson and Johnson | 147.67 | 0.00 | 0.00 | 1.00 | 0.68 % | 2,929,753 | 12:16:35 |
| JPM | JP Morgan Chase | 199.44 | 0.00 | 0.00 | -3.19 | -1.57 % | 2,420,615 | 12:16:28 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | -0.15 | -0.24 % | 3,461,345 | 12:16:31 |
| MCD | McDonalds | 258.48 | 0.00 | 0.00 | -0.41 | -0.16 % | 1,359,295 | 12:16:30 |
| META | Meta Platforms | 475.00 | 475.02 | 475.14 | 8.17 | 1.75 % | 5,706,123 | 12:16:34 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 2.46 | 1.96 % | 2,912,984 | 12:16:34 |
| MSFT | Microsoft | 410.41 | 410.42 | 410.47 | -4.72 | -1.14 % | 7,647,919 | 12:16:34 |
| MU | Micron Technology | 126.055 | 126.05 | 126.09 | 1.06 | 0.84 % | 8,406,623 | 12:16:35 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.76 | -0.80 % | 3,205,064 | 12:16:25 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | 0.63 | 0.54 % | 2,326,457 | 12:16:32 |
| PYPL | PayPal | 63.14 | 63.14 | 63.15 | 0.15 | 0.24 % | 3,953,556 | 12:16:35 |
| QCOM | QUALCOMM | 204.97 | 204.91 | 204.98 | 0.92 | 0.45 % | 5,937,092 | 12:16:35 |
| QQQ | Invesco QQQ Trust Series 1 | 450.36 | 450.34 | 450.36 | -0.35 | -0.08 % | 16,277,025 | 12:16:28 |
| SOXL | Direxion Daily Semicondu... | 47.16 | 0.00 | 0.00 | -1.43 | -2.94 % | 31,872,270 | 12:16:35 |
| SPY | SPDR S&P 500 | 524.74 | 0.00 | 0.00 | -2.63 | -0.50 % | 21,003,242 | 12:16:28 |
| TRV | The Travelers Companies | 210.19 | 0.00 | 0.00 | -5.51 | -2.55 % | 390,112 | 12:16:22 |
| TSLA | Tesla | 177.04 | 177.03 | 177.06 | -1.04 | -0.58 % | 40,013,971 | 12:16:34 |
| V | Visa | 268.79 | 0.00 | 0.00 | -3.67 | -1.35 % | 1,758,726 | 12:16:35 |
| VZ | Verizon Communications | 40.965 | 0.00 | 0.00 | -0.185 | -0.45 % | 7,577,439 | 12:16:27 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | -0.285 | -1.76 % | 6,318,873 | 12:16:34 |
| XOM | Exxon Mobil | 114.525 | 0.00 | 0.00 | -2.74 | -2.33 % | 6,411,525 | 12:16:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
