News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.32 | 194.31 | 194.32 | 0.29 | 0.15 % | 35,970,425 | 15:57:36 |
| AMD | Advanced Micro Devices | 160.20 | 160.20 | 160.21 | -3.35 | -2.05 % | 44,220,198 | 15:57:36 |
| AMZN | Amazon.com | 179.315 | 179.31 | 179.32 | 0.975 | 0.55 % | 21,904,182 | 15:57:35 |
| AXP | American Express | 237.135 | 0.00 | 0.00 | 0.255 | 0.11 % | 1,855,493 | 15:57:36 |
| BA | Boeing | 188.05 | 0.00 | 0.00 | 3.48 | 1.89 % | 6,322,762 | 15:57:27 |
| BABA | Alibaba | 78.303 | 0.00 | 0.00 | 0.403 | 0.52 % | 10,123,744 | 15:57:35 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.215 | -0.54 % | 18,788,746 | 15:57:27 |
| COIN | Coinbase Global | 244.28 | 244.24 | 244.32 | 12.89 | 5.57 % | 9,928,877 | 15:57:36 |
| CRM | Salesforce | 234.91 | 0.00 | 0.00 | -1.71 | -0.72 % | 9,841,022 | 15:57:36 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | 0.50 | 0.49 % | 5,905,141 | 15:57:36 |
| DOW | Dow | 55.215 | 0.00 | 0.00 | -0.855 | -1.52 % | 3,261,942 | 15:57:36 |
| GOOGL | Alphabet | 173.60 | 173.59 | 173.60 | 0.43 | 0.25 % | 14,159,816 | 15:57:33 |
| GS | Goldman Sachs | 455.34 | 0.00 | 0.00 | 0.36 | 0.08 % | 1,143,441 | 15:57:35 |
| HD | Home Depot | 327.86 | 0.00 | 0.00 | -0.15 | -0.05 % | 2,261,840 | 15:57:36 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | 0.60 | 0.36 % | 1,684,375 | 15:57:34 |
| INTC | Intel | 30.03 | 30.02 | 30.03 | -0.26 | -0.86 % | 39,092,294 | 15:57:36 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | -2.72 | -1.33 % | 23,363,358 | 15:57:36 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 0.10 | 0.07 % | 5,732,663 | 15:57:35 |
| JPM | JP Morgan Chase | 199.18 | 0.00 | 0.00 | -2.64 | -1.31 % | 5,242,350 | 15:57:34 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.94 | 1.49 % | 7,728,016 | 15:57:36 |
| MCD | McDonalds | 262.425 | 0.00 | 0.00 | 2.68 | 1.03 % | 2,988,296 | 15:57:35 |
| META | Meta Platforms | 477.01 | 477.08 | 477.16 | -0.48 | -0.10 % | 5,710,008 | 15:57:30 |
| MRK | Merck | 128.635 | 0.00 | 0.00 | 0.215 | 0.17 % | 4,626,146 | 15:57:34 |
| MSFT | Microsoft | 416.16 | 416.15 | 416.17 | 2.64 | 0.64 % | 9,183,383 | 15:57:36 |
| MU | Micron Technology | 126.575 | 126.57 | 126.58 | -1.60 | -1.24 % | 10,676,690 | 15:57:36 |
| NKE | Nike | 94.715 | 0.00 | 0.00 | 0.315 | 0.33 % | 5,971,062 | 15:57:34 |
| ORCL | Oracle | 120.115 | 0.00 | 0.00 | 0.835 | 0.70 % | 5,408,645 | 15:57:36 |
| PYPL | PayPal | 63.285 | 63.28 | 63.29 | -0.175 | -0.28 % | 7,112,878 | 15:57:36 |
| QCOM | QUALCOMM | 204.31 | 204.30 | 204.32 | -1.60 | -0.78 % | 4,682,309 | 15:57:36 |
| QQQ | Invesco QQQ Trust Series 1 | 454.5186 | 454.51 | 454.52 | 1.39 | 0.31 % | 21,624,153 | 15:57:36 |
| SOXL | Direxion Daily Semicondu... | 47.572 | 0.00 | 0.00 | -1.02 | -2.10 % | 44,440,558 | 15:57:36 |
| SPY | SPDR S&P 500 | 528.35 | 0.00 | 0.00 | 0.55 | 0.10 % | 29,049,542 | 15:57:36 |
| TRV | The Travelers Companies | 209.48 | 0.00 | 0.00 | -0.86 | -0.41 % | 674,136 | 15:57:34 |
| TSLA | Tesla | 175.02 | 175.01 | 175.03 | -1.27 | -0.72 % | 56,777,155 | 15:57:36 |
| V | Visa | 272.50 | 0.00 | 0.00 | 2.12 | 0.78 % | 3,006,804 | 15:57:37 |
| VZ | Verizon Communications | 41.515 | 0.00 | 0.00 | 0.535 | 1.31 % | 10,506,659 | 15:57:37 |
| WBA | Walgreens Boots Alliance | 16.115 | 16.11 | 16.12 | 0.195 | 1.22 % | 6,153,765 | 15:57:37 |
| XOM | Exxon Mobil | 112.735 | 0.00 | 0.00 | -1.72 | -1.50 % | 15,508,199 | 15:57:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
