News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.96 | 189.94 | 190.00 | -0.02 | -0.01 % | 52,040,201 | 16:24:10 |
| AMD | Advanced Micro Devices | 171.40 | 171.38 | 171.44 | 5.04 | 3.03 % | 65,616,624 | 16:24:08 |
| AMZN | Amazon.com | 182.1001 | 182.11 | 182.12 | 1.35 | 0.75 % | 29,390,826 | 16:23:51 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,275,481 | 16:23:05 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.56 | 0.32 % | 5,257,690 | 16:15:06 |
| BABA | Alibaba | 80.58 | 0.00 | 0.00 | -0.68 | -0.84 % | 14,876,756 | 16:23:12 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | -0.37 | -0.93 % | 25,886,554 | 16:16:21 |
| COIN | Coinbase Global | 244.80 | 244.70 | 244.85 | 7.15 | 3.01 % | 10,637,242 | 16:24:09 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,000,039 | 16:24:13 |
| DIS | Walt Disney | 102.46 | 0.00 | 0.00 | 0.70 | 0.69 % | 7,732,017 | 16:22:16 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,613 | 16:15:06 |
| GOOGL | Alphabet | 176.45 | 176.40 | 176.42 | 1.46 | 0.83 % | 20,449,990 | 16:24:08 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,874,056 | 16:22:43 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,550,628 | 16:15:01 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | -1.23 | -0.72 % | 2,556,784 | 16:17:50 |
| INTC | Intel | 31.0973 | 31.06 | 31.09 | 0.3773 | 1.23 % | 36,495,449 | 16:23:51 |
| IWM | iShares Russell 2000 | 205.07 | 0.00 | 0.00 | -0.37 | -0.18 % | 17,733,183 | 16:24:06 |
| JNJ | Johnson and Johnson | 144.52 | 0.00 | 0.00 | -2.45 | -1.67 % | 10,287,173 | 16:22:41 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | -1.20 | -0.60 % | 6,818,011 | 16:17:24 |
| KO | Coca Cola | 61.9985 | 0.00 | 0.00 | -0.0015 | 0.00 % | 12,324,067 | 16:22:54 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | -4.31 | -1.67 % | 4,247,681 | 16:24:12 |
| META | Meta Platforms | 479.60 | 479.49 | 479.66 | 1.38 | 0.29 % | 9,906,329 | 16:24:13 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 9,672,137 | 16:24:10 |
| MSFT | Microsoft | 430.00 | 429.95 | 430.00 | -0.16 | -0.04 % | 15,412,507 | 16:24:14 |
| MU | Micron Technology | 132.85 | 132.85 | 132.89 | 3.36 | 2.59 % | 14,026,076 | 16:24:08 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 9,644,101 | 16:15:03 |
| ORCL | Oracle | 124.75 | 0.00 | 0.00 | 1.84 | 1.50 % | 6,849,973 | 16:17:36 |
| PYPL | PayPal | 62.1893 | 62.05 | 62.19 | 0.5493 | 0.89 % | 11,071,705 | 16:23:46 |
| QCOM | QUALCOMM | 213.35 | 213.35 | 213.56 | 2.99 | 1.42 % | 11,827,497 | 16:24:04 |
| QQQ | Invesco QQQ Trust Series 1 | 459.78 | 459.75 | 459.76 | 1.83 | 0.40 % | 26,089,199 | 16:24:11 |
| SOXL | Direxion Daily Semicondu... | 53.97 | 0.00 | 0.00 | 2.53 | 4.92 % | 49,677,807 | 16:23:37 |
| SPY | SPDR S&P 500 | 529.72 | 0.00 | 0.00 | 0.28 | 0.05 % | 35,619,488 | 16:24:14 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 917,555 | 16:24:06 |
| TSLA | Tesla | 176.33 | 176.31 | 176.35 | -2.91 | -1.62 % | 59,313,041 | 16:24:01 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 6,151,678 | 16:23:05 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.44 | -1.11 % | 14,980,750 | 16:23:52 |
| WBA | Walgreens Boots Alliance | 15.3897 | 15.38 | 15.39 | -0.6403 | -3.99 % | 19,732,508 | 16:23:51 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 1.57 | 1.38 % | 14,021,229 | 16:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
