News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.12 | 193.12 | 193.13 | 0.87 | 0.45 % | 28,254,101 | 13:04:43 |
| AMD | Advanced Micro Devices | 161.5162 | 161.53 | 161.55 | -5.38 | -3.23 % | 41,764,944 | 13:04:43 |
| AMZN | Amazon.com | 176.42 | 176.42 | 176.43 | -0.02 | -0.01 % | 17,660,891 | 13:04:43 |
| AXP | American Express | 234.79 | 0.00 | 0.00 | -5.21 | -2.17 % | 1,332,405 | 13:04:33 |
| BA | Boeing | 182.63 | 0.00 | 0.00 | 5.02 | 2.83 % | 4,535,583 | 13:04:36 |
| BABA | Alibaba | 77.465 | 0.00 | 0.00 | -0.875 | -1.12 % | 8,570,799 | 13:04:42 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.505 | -1.26 % | 17,335,283 | 13:04:36 |
| COIN | Coinbase Global | 226.83 | 226.70 | 226.83 | 0.91 | 0.40 % | 5,074,398 | 13:04:33 |
| CRM | Salesforce | 231.88 | 0.00 | 0.00 | -2.56 | -1.09 % | 12,723,343 | 13:04:43 |
| DIS | Walt Disney | 102.64 | 0.00 | 0.00 | -1.27 | -1.22 % | 3,314,631 | 13:04:42 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | -1.85 | -3.21 % | 1,894,007 | 13:04:40 |
| GOOGL | Alphabet | 171.56 | 171.56 | 171.57 | -0.94 | -0.54 % | 11,106,701 | 13:04:42 |
| GS | Goldman Sachs | 450.64 | 0.00 | 0.00 | -5.88 | -1.29 % | 680,784 | 13:04:30 |
| HD | Home Depot | 327.25 | 0.00 | 0.00 | -7.62 | -2.28 % | 1,671,316 | 13:04:43 |
| IBM | International Business M... | 163.8801 | 0.00 | 0.00 | -2.97 | -1.78 % | 1,208,626 | 13:04:40 |
| INTC | Intel | 30.15 | 30.14 | 30.15 | -0.70 | -2.27 % | 16,804,821 | 13:04:38 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -2.13 | -1.04 % | 14,848,837 | 13:04:43 |
| JNJ | Johnson and Johnson | 147.21 | 0.00 | 0.00 | 0.54 | 0.37 % | 3,312,974 | 13:04:41 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | -2.98 | -1.47 % | 2,779,320 | 13:04:43 |
| KO | Coca Cola | 62.495 | 0.00 | 0.00 | -0.435 | -0.69 % | 4,025,860 | 13:04:40 |
| MCD | McDonalds | 257.36 | 0.00 | 0.00 | -1.53 | -0.59 % | 1,561,270 | 13:04:35 |
| META | Meta Platforms | 473.415 | 473.33 | 473.53 | 6.59 | 1.41 % | 6,703,200 | 13:04:40 |
| MRK | Merck | 127.9728 | 0.00 | 0.00 | 2.43 | 1.94 % | 3,451,797 | 13:04:43 |
| MSFT | Microsoft | 409.74 | 409.71 | 409.77 | -5.39 | -1.30 % | 8,984,382 | 13:04:40 |
| MU | Micron Technology | 126.25 | 126.25 | 126.28 | 1.25 | 1.00 % | 9,255,759 | 13:04:41 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 3,604,407 | 13:04:28 |
| ORCL | Oracle | 117.8967 | 0.00 | 0.00 | 0.7067 | 0.60 % | 2,844,765 | 13:04:43 |
| PYPL | PayPal | 63.04 | 63.03 | 63.04 | 0.05 | 0.08 % | 4,530,959 | 13:04:42 |
| QCOM | QUALCOMM | 203.25 | 203.23 | 203.31 | -0.80 | -0.39 % | 6,684,343 | 13:04:42 |
| QQQ | Invesco QQQ Trust Series 1 | 448.91 | 448.90 | 448.92 | -1.80 | -0.40 % | 20,096,738 | 13:04:43 |
| SOXL | Direxion Daily Semicondu... | 46.5988 | 0.00 | 0.00 | -1.99 | -4.10 % | 36,221,155 | 13:04:43 |
| SPY | SPDR S&P 500 | 523.55 | 0.00 | 0.00 | -3.82 | -0.72 % | 25,523,431 | 13:04:43 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | -6.33 | -2.93 % | 469,835 | 13:04:43 |
| TSLA | Tesla | 175.22 | 175.20 | 175.23 | -2.86 | -1.61 % | 47,232,887 | 13:04:41 |
| V | Visa | 268.96 | 0.00 | 0.00 | -3.50 | -1.28 % | 2,299,176 | 13:04:32 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.12 | -0.29 % | 8,604,089 | 13:04:33 |
| WBA | Walgreens Boots Alliance | 15.765 | 15.76 | 15.77 | -0.455 | -2.81 % | 7,634,107 | 13:04:43 |
| XOM | Exxon Mobil | 114.011 | 0.00 | 0.00 | -3.25 | -2.77 % | 7,827,754 | 13:04:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
