News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.10 | 194.09 | 194.11 | 1.85 | 0.96 % | 21,432,862 | 11:31:51 |
| AMD | Advanced Micro Devices | 164.4199 | 164.40 | 164.41 | -2.48 | -1.49 % | 28,850,748 | 11:31:51 |
| AMZN | Amazon.com | 177.76 | 177.75 | 177.78 | 1.32 | 0.75 % | 12,952,232 | 11:31:51 |
| AXP | American Express | 235.01 | 0.00 | 0.00 | -4.99 | -2.08 % | 738,258 | 11:31:50 |
| BA | Boeing | 181.59 | 0.00 | 0.00 | 3.98 | 2.24 % | 3,506,382 | 11:31:49 |
| BABA | Alibaba | 77.74 | 0.00 | 0.00 | -0.60 | -0.77 % | 6,306,431 | 11:31:51 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | -0.38 | -0.95 % | 13,177,737 | 11:31:44 |
| COIN | Coinbase Global | 228.76 | 228.67 | 228.76 | 2.84 | 1.26 % | 4,212,331 | 11:31:51 |
| CRM | Salesforce | 231.36 | 0.00 | 0.00 | -3.08 | -1.31 % | 9,866,517 | 11:31:50 |
| DIS | Walt Disney | 103.34 | 0.00 | 0.00 | -0.57 | -0.55 % | 2,367,896 | 11:31:47 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | -1.78 | -3.09 % | 1,187,279 | 11:31:51 |
| GOOGL | Alphabet | 172.41 | 172.40 | 172.42 | -0.09 | -0.05 % | 9,084,930 | 11:31:51 |
| GS | Goldman Sachs | 452.04 | 0.00 | 0.00 | -4.48 | -0.98 % | 450,076 | 11:31:41 |
| HD | Home Depot | 329.66 | 0.00 | 0.00 | -5.21 | -1.56 % | 1,262,441 | 11:31:39 |
| IBM | International Business M... | 164.45 | 0.00 | 0.00 | -2.40 | -1.44 % | 793,309 | 11:31:51 |
| INTC | Intel | 30.39 | 30.39 | 30.40 | -0.46 | -1.49 % | 11,214,765 | 11:31:51 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | -0.75 | -0.36 % | 10,650,985 | 11:31:51 |
| JNJ | Johnson and Johnson | 147.925 | 0.00 | 0.00 | 1.26 | 0.86 % | 2,438,834 | 11:31:49 |
| JPM | JP Morgan Chase | 200.43 | 0.00 | 0.00 | -2.20 | -1.09 % | 1,800,943 | 11:31:51 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | -0.20 | -0.32 % | 2,867,070 | 11:31:51 |
| MCD | McDonalds | 258.86 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,141,069 | 11:31:49 |
| META | Meta Platforms | 478.68 | 478.62 | 478.77 | 11.85 | 2.54 % | 4,790,606 | 11:31:51 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | 3.21 | 2.56 % | 2,365,785 | 11:31:50 |
| MSFT | Microsoft | 412.48 | 412.45 | 412.50 | -2.65 | -0.64 % | 6,496,062 | 11:31:51 |
| MU | Micron Technology | 126.91 | 126.91 | 126.92 | 1.91 | 1.53 % | 7,326,081 | 11:31:51 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.74 | -0.78 % | 2,744,152 | 11:31:50 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 0.82 | 0.70 % | 1,871,724 | 11:31:49 |
| PYPL | PayPal | 63.26 | 63.25 | 63.26 | 0.27 | 0.43 % | 3,436,912 | 11:31:50 |
| QCOM | QUALCOMM | 205.95 | 205.93 | 206.00 | 1.90 | 0.93 % | 5,213,968 | 11:31:51 |
| QQQ | Invesco QQQ Trust Series 1 | 452.20 | 452.20 | 452.22 | 1.49 | 0.33 % | 13,958,641 | 11:31:51 |
| SOXL | Direxion Daily Semicondu... | 48.02 | 0.00 | 0.00 | -0.57 | -1.17 % | 27,272,854 | 11:31:51 |
| SPY | SPDR S&P 500 | 526.27 | 0.00 | 0.00 | -1.10 | -0.21 % | 17,870,583 | 11:31:51 |
| TRV | The Travelers Companies | 209.58 | 0.00 | 0.00 | -6.12 | -2.84 % | 317,767 | 11:31:38 |
| TSLA | Tesla | 178.6409 | 178.63 | 178.66 | 0.5609 | 0.31 % | 33,188,017 | 11:31:51 |
| V | Visa | 269.725 | 0.00 | 0.00 | -2.74 | -1.00 % | 1,447,301 | 11:31:44 |
| VZ | Verizon Communications | 41.095 | 0.00 | 0.00 | -0.055 | -0.13 % | 6,412,181 | 11:31:45 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | -0.265 | -1.63 % | 4,862,081 | 11:31:49 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -2.16 | -1.84 % | 5,359,199 | 11:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
